Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0850 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2200 0.2200 0.2200 215 +0.02(+10.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0.2000 4,300 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 6,482 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2100 0.2100 0.2000 0.2000 57,639 -0.01(-4.76%)
Dec 22, 2021 0.2100 0.2100 0.2100 0.2100 11,417 +0.01(+5.00%)
Dec 21, 2021 0.2200 0.2200 0.2000 0.2000 40,000 -0.02(-9.09%)
Dec 20, 2021 0.2250 0.2250 0.2200 0.2200 4,044 -0.01(-4.35%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 12,006 -0.01(-4.17%)
Dec 15, 2021 0.2400 0.2400 0.2400 70 +0.01(+6.67%)
Dec 14, 2021 0.2300 0.2300 0.2250 0.2250 13,500 +0.00(+0.00%)
Dec 13, 2021 0.2250 0.2650 0.2250 0.2250 22,802 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2250 0.2250 31,263 -0.01(-2.17%)
Dec 09, 2021 0.2300 0.2300 0.2300 0.2300 12,504 +0.01(+4.55%)
Dec 08, 2021 0.2350 0.2450 0.2200 0.2200 18,600 -0.01(-4.35%)
Dec 06, 2021 0.2300 0.2300 0.2300 255 +0.01(+4.55%)
Dec 03, 2021 0.2450 0.2450 0.2200 0.2200 46,095 -0.05(-16.98%)
Dec 01, 2021 0.2650 0.2650 0.2650 8 +0.03(+12.77%)
Nov 30, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.02(-6.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 18 -0.01(-3.85%)
Nov 24, 2021 0.2650 0.2650 0.2300 0.2600 70,675 +0.03(+13.04%)
Nov 23, 2021 0.2500 0.2500 0.2300 0.2300 21,584 -0.02(-8.00%)
Nov 17, 2021 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2500 0.2500 15,500 -0.02(-5.66%)
Nov 15, 2021 0.2800 0.2800 0.2650 0.2650 1,848 +0.01(+3.92%)
Nov 12, 2021 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Nov 11, 2021 0.2650 0.2650 0.2600 0.2600 32,913 -0.01(-3.70%)
Nov 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 05, 2021 0.2750 0.2850 0.2600 0.2600 20,351 +0.00(+0.00%)
Nov 04, 2021 0.2500 0.2600 0.2500 0.2600 20,500 +0.01(+4.00%)
Nov 03, 2021 0.2550 0.2550 0.2500 0.2500 9,000 -0.01(-1.96%)
Nov 02, 2021 0.2550 0.2650 0.2450 0.2550 104,800 +0.00(+0.00%)
Nov 01, 2021 0.2550 0.2550 0.2550 0.2550 22,140 -0.03(-8.93%)
Oct 29, 2021 0.2550 0.2800 0.2550 0.2800 4,520 -0.00(-1.75%)
Oct 28, 2021 0.2900 0.2950 0.2600 0.2850 36,516 -0.01(-1.72%)
Oct 27, 2021 0.2650 0.2900 0.2650 0.2900 4,000 +0.03(+11.54%)
Oct 26, 2021 0.2850 0.2850 0.2600 0.2600 45,500 -0.04(-13.33%)
Oct 22, 2021 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Oct 21, 2021 0.3250 0.3250 0.3000 0.3000 19,000 -0.03(-7.69%)
Oct 20, 2021 0.3100 0.3300 0.3100 0.3250 31,414 +0.01(+1.56%)
Oct 19, 2021 0.3350 0.3400 0.3000 0.3200 84,500 +0.01(+3.23%)
Oct 18, 2021 0.3200 0.3300 0.3100 0.3100 37,000 -0.02(-6.06%)
Oct 15, 2021 0.3400 0.3500 0.3300 0.3300 23,000 -0.05(-13.16%)
Oct 14, 2021 0.3800 0.3800 0.3800 0.3800 1,050 +0.00(+0.00%)
Oct 13, 2021 0.3800 0.3800 0.3500 0.3800 20,500 +0.03(+8.57%)
Oct 12, 2021 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.78%)
Oct 08, 2021 0.3700 0.3800 0.3500 0.3600 48,500 -0.01(-2.70%)
Oct 07, 2021 0.4000 0.4000 0.3700 0.3700 61,500 -0.08(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.