Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 28, 2017 0.4100 0.4200 0.4050 0.4200 52,175 -0.01(-1.18%)
Dec 27, 2017 0.4250 0.4400 0.4050 0.4250 36,070 -0.01(-2.30%)
Dec 22, 2017 0.4050 0.4350 0.3950 0.4350 48,752 +0.03(+8.75%)
Dec 21, 2017 0.4200 0.4400 0.4000 0.4000 23,900 -0.01(-2.44%)
Dec 20, 2017 0.4400 0.4400 0.4000 0.4100 75,921 +0.00(+1.23%)
Dec 19, 2017 0.4450 0.4450 0.4000 0.4050 26,880 -0.02(-4.71%)
Dec 18, 2017 0.4600 0.4600 0.4250 0.4250 31,185 -0.01(-1.16%)
Dec 15, 2017 0.4300 0.4550 0.4250 0.4300 20,024 -0.01(-2.27%)
Dec 14, 2017 0.4250 0.4450 0.4250 0.4400 11,500 +0.02(+4.76%)
Dec 13, 2017 0.4700 0.4700 0.4200 0.4200 62,500 -0.05(-10.64%)
Dec 12, 2017 0.4500 0.4700 0.4500 0.4700 15,300 +0.02(+4.44%)
Dec 11, 2017 0.4500 0.4500 0.4400 0.4500 14,800 -0.03(-6.25%)
Dec 08, 2017 0.4450 0.4900 0.4450 0.4800 20,000 +0.04(+9.09%)
Dec 07, 2017 0.4850 0.4850 0.4400 0.4400 2,510 -0.04(-9.28%)
Dec 06, 2017 0.4800 0.5200 0.4450 0.4850 37,389 -0.01(-1.02%)
Dec 05, 2017 0.5000 0.5000 0.4800 0.4900 16,456 -0.02(-3.92%)
Dec 04, 2017 0.4900 0.5200 0.4800 0.5100 49,600 +0.03(+6.25%)
Dec 01, 2017 0.4900 0.4950 0.4700 0.4800 36,250 +0.00(+0.00%)
Nov 30, 2017 0.4700 0.4850 0.4700 0.4800 36,800 +0.02(+4.35%)
Nov 29, 2017 0.4600 0.4600 0.4450 0.4600 29,000 +0.00(+0.00%)
Nov 28, 2017 0.4600 0.4600 0.4550 0.4600 31,332 -0.01(-2.13%)
Nov 27, 2017 0.4900 0.4900 0.4600 0.4700 46,154 -0.02(-4.08%)
Nov 24, 2017 0.4600 0.4900 0.4500 0.4900 69,000 +0.04(+8.89%)
Nov 23, 2017 0.4700 0.4700 0.4500 0.4500 39,450 -0.01(-2.17%)
Nov 22, 2017 0.4750 0.4800 0.4600 0.4600 63,088 +0.02(+4.55%)
Nov 21, 2017 0.4500 0.4500 0.4400 0.4400 9,700 -0.01(-2.22%)
Nov 20, 2017 0.4400 0.4500 0.4300 0.4500 16,500 +0.00(+0.00%)
Nov 17, 2017 0.4300 0.4700 0.4200 0.4500 73,778 +0.02(+4.65%)
Nov 16, 2017 0.4100 0.4300 0.4100 0.4300 10,500 +0.01(+2.38%)
Nov 15, 2017 0.4200 0.4400 0.4050 0.4200 88,456 -0.02(-4.55%)
Nov 14, 2017 0.4400 0.4400 0.4250 0.4400 18,900 +0.02(+3.53%)
Nov 13, 2017 0.4400 0.4400 0.4250 0.4250 9,095 +0.00(+0.00%)
Nov 10, 2017 0.4400 0.4400 0.4250 0.4250 6,300 -0.03(-5.56%)
Nov 09, 2017 0.4500 0.4500 0.4500 0.4500 26,500 +0.03(+5.88%)
Nov 08, 2017 0.4300 0.4500 0.4100 0.4250 33,061 -0.01(-1.16%)
Nov 07, 2017 0.4300 0.4500 0.4300 0.4300 12,935 -0.01(-2.27%)
Nov 06, 2017 0.4300 0.4400 0.4300 0.4400 14,940 -0.03(-5.38%)
Nov 03, 2017 0.4300 0.4650 0.4200 0.4650 31,450 +0.02(+3.33%)
Nov 02, 2017 0.4500 0.4650 0.4500 0.4500 19,400 +0.00(+0.00%)
Nov 01, 2017 0.4500 0.4500 0.4500 0.4500 713 +0.01(+1.12%)
Oct 31, 2017 0.4450 0.4450 0.4450 0.4450 4,000 +0.01(+1.14%)
Oct 30, 2017 0.4800 0.4800 0.4400 0.4400 23,879 -0.04(-9.28%)
Oct 27, 2017 0.4400 0.4850 0.4400 0.4850 18,440 +0.00(+0.00%)
Oct 26, 2017 0.4800 0.4850 0.4300 0.4850 48,000 +0.01(+1.04%)
Oct 25, 2017 0.4700 0.4800 0.4600 0.4800 29,500 +0.02(+4.35%)
Oct 24, 2017 0.4750 0.4800 0.4500 0.4600 25,677 -0.01(-3.16%)
Oct 23, 2017 0.4800 0.4850 0.4750 0.4750 36,105 -0.01(-1.04%)
Oct 20, 2017 0.4750 0.4800 0.4750 0.4800 7,650 +0.02(+4.35%)
Oct 19, 2017 0.4550 0.4600 0.4450 0.4600 37,800 -0.02(-4.17%)
Oct 18, 2017 0.4600 0.4800 0.4600 0.4800 5,820 -0.01(-2.04%)
Oct 17, 2017 0.4950 0.4950 0.4800 0.4900 7,000 +0.00(+0.00%)
Oct 16, 2017 0.4950 0.4950 0.4850 0.4900 52,190 -0.01(-2.00%)
Oct 13, 2017 0.4950 0.5100 0.4900 0.5000 91,947 +0.04(+8.70%)
Oct 12, 2017 0.4900 0.4950 0.4600 0.4600 49,400 +0.00(+0.00%)
Oct 11, 2017 0.4800 0.4950 0.4500 0.4600 155,945 -0.05(-9.80%)
Oct 10, 2017 0.5100 0.5200 0.5100 0.5100 15,810 +0.02(+4.08%)
Oct 06, 2017 0.5400 0.5400 0.4900 0.4900 68,596 +0.02(+4.26%)
Oct 05, 2017 0.5200 0.5200 0.4700 0.4700 63,755 -0.04(-7.84%)
Oct 04, 2017 0.5100 0.5200 0.4950 0.5100 13,040 +0.03(+5.15%)
Oct 03, 2017 0.5200 0.5200 0.4850 0.4850 28,020 -0.04(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.