Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 28, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 19, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Dec 16, 2016	0.2000	0.2000	0.1800	0.1800	78,500	-0.04(-18.18%)
Dec 15, 2016	0.2050	0.2200	0.2050	0.2200	13,000	+0.02(+12.82%)
Dec 14, 2016	0.2050	0.2050	0.1950	0.1950	46,668	-0.02(-11.36%)
Dec 12, 2016		0.2200	0.2200	0.2200	167	+0.01(+4.76%)
Dec 08, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 07, 2016	0.2400	0.2600	0.2400	0.2500	16,416	-0.02(-7.41%)
Dec 06, 2016	0.2700	0.3000	0.2700	0.2700	25,008	+0.02(+8.00%)
Dec 05, 2016	0.2500	0.2500	0.2500	0.2500	21,644	-0.02(-7.41%)
Dec 02, 2016	0.2550	0.2700	0.2500	0.2700	35,000	+0.00(+0.00%)
Nov 30, 2016		0.2700	0.2700	0.2700	133	+0.00(+0.00%)
Nov 29, 2016	0.2700	0.2700	0.2700	0.2700	17,593	-0.06(-18.18%)
Nov 28, 2016	0.2900	0.3300	0.2900	0.3300	12,000	+0.03(+8.20%)
Nov 25, 2016	0.3000	0.3050	0.2900	0.3050	53,333	-0.01(-1.61%)
Nov 24, 2016	0.3000	0.3200	0.3000	0.3100	33,378	+0.04(+14.81%)
Nov 23, 2016	0.3000	0.3000	0.2700	0.2700	20,191	-0.05(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deep-South Resources (TSV: DSM )

Historical Prices