Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep-South Resources (TSV: DSM )

N/A UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023					0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	19,400	+0.00(+0.00%)
Nov 07, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Nov 03, 2023				0.0450	0	-0.01(-10.00%)
Nov 02, 2023	0.0500	0.0500	0.0500	0.0500	22,500	+0.00(+0.00%)
Oct 31, 2023				0.0500	0	+0.00(+0.00%)
Oct 30, 2023	0.0500	0.0500	0.0500	0.0500	104,000	+0.00(+0.00%)
Oct 27, 2023	0.0450	0.0500	0.0450	0.0500	57,000	+0.01(+11.11%)
Oct 26, 2023	0.0450	0.0450	0.0450	0.0450	171,842	-0.01(-10.00%)
Oct 19, 2023				0.0500	0	+0.00(+0.00%)
Oct 18, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 17, 2023	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Oct 13, 2023				0.0500	0	+0.01(+11.11%)
Oct 12, 2023	0.0450	0.0450	0.0450	0.0450	47,000	+0.00(+0.00%)
Oct 11, 2023	0.0500	0.0500	0.0450	0.0450	55,000	+0.00(+0.00%)
Oct 06, 2023				0.0450	0	-0.01(-10.00%)
Oct 05, 2023	0.0500	0.0500	0.0450	0.0500	197,250	+0.00(+0.00%)
Oct 04, 2023	0.0550	0.0550	0.0500	0.0500	236,000	+0.00(+0.00%)
Oct 03, 2023	0.0550	0.0550	0.0500	0.0500	41,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deep-South Resources (TSV: DSM )

Historical Prices