Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 28, 2017 0.3250 0.3250 0.3000 0.3100 83,000 +0.02(+5.08%)
Dec 27, 2017 0.3250 0.3400 0.2950 0.2950 177,397 -0.04(-11.94%)
Dec 22, 2017 0.3500 0.3500 0.3300 0.3350 106,630 -0.01(-2.90%)
Dec 21, 2017 0.3450 0.3450 0.3250 0.3450 54,650 +0.01(+4.55%)
Dec 20, 2017 0.3300 0.3400 0.3200 0.3300 107,520 +0.01(+1.54%)
Dec 19, 2017 0.3300 0.3300 0.3050 0.3250 238,357 +0.00(+0.00%)
Dec 18, 2017 0.3200 0.3350 0.3000 0.3250 246,531 +0.01(+3.17%)
Dec 15, 2017 0.2850 0.3150 0.2850 0.3150 184,326 +0.03(+12.50%)
Dec 14, 2017 0.2850 0.2850 0.2600 0.2800 374,200 +0.01(+3.70%)
Dec 13, 2017 0.2800 0.2800 0.2500 0.2700 382,130 -0.02(-6.90%)
Dec 12, 2017 0.3500 0.3600 0.2700 0.2900 707,230 -0.06(-17.14%)
Dec 11, 2017 0.3600 0.3600 0.3500 0.3500 203,255 -0.01(-2.78%)
Dec 08, 2017 0.3500 0.3600 0.3400 0.3600 208,500 +0.02(+4.35%)
Dec 07, 2017 0.3400 0.3450 0.3300 0.3450 26,000 -0.01(-1.43%)
Dec 06, 2017 0.3350 0.3550 0.3300 0.3500 250,082 +0.01(+4.48%)
Dec 05, 2017 0.3000 0.3550 0.2900 0.3350 250,182 +0.04(+11.67%)
Dec 04, 2017 0.3000 0.3000 0.2900 0.3000 274,745 +0.01(+1.69%)
Dec 01, 2017 0.3000 0.3000 0.2950 0.2950 105,633 -0.01(-1.67%)
Nov 30, 2017 0.3000 0.3100 0.2900 0.3000 184,767 +0.00(+0.00%)
Nov 29, 2017 0.3000 0.3000 0.2900 0.3000 41,580 +0.00(+0.00%)
Nov 28, 2017 0.3500 0.3500 0.2900 0.3000 353,778 -0.04(-11.76%)
Nov 27, 2017 0.3500 0.3500 0.3400 0.3400 117,500 +0.00(+0.00%)
Nov 24, 2017 0.3700 0.3700 0.3400 0.3400 228,089 -0.02(-5.56%)
Nov 23, 2017 0.3700 0.3700 0.3500 0.3600 321,845 +0.00(+0.00%)
Nov 22, 2017 0.3700 0.3700 0.3600 0.3600 591,548 -0.01(-2.70%)
Nov 21, 2017 0.3900 0.3950 0.3700 0.3700 1,087,121 +0.01(+2.78%)
Nov 20, 2017 0.3800 0.3900 0.3600 0.3600 242,550 -0.02(-5.26%)
Nov 17, 2017 0.3800 0.3950 0.3600 0.3800 255,000 +0.00(+0.00%)
Nov 16, 2017 0.3550 0.3950 0.3250 0.3800 576,775 +0.04(+10.14%)
Nov 15, 2017 0.3750 0.3800 0.3050 0.3450 1,535,255 -0.02(-4.17%)
Nov 14, 2017 0.3800 0.4250 0.3400 0.3600 4,457,044 +0.04(+14.29%)
Nov 10, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Nov 09, 2017 0.3200 0.3300 0.2850 0.3000 598,866 -0.02(-6.25%)
Nov 08, 2017 0.3100 0.3500 0.3100 0.3200 536,199 +0.02(+6.67%)
Nov 07, 2017 0.3000 0.3100 0.3000 0.3000 82,000 -0.01(-1.64%)
Nov 06, 2017 0.3000 0.3150 0.3000 0.3050 158,700 +0.01(+1.67%)
Nov 03, 2017 0.2850 0.3750 0.2600 0.3000 453,399 +0.03(+11.11%)
Nov 02, 2017 0.2400 0.2600 0.2100 0.2700 97,500 +0.03(+12.50%)
Nov 01, 2017 0.2500 0.2500 0.2400 0.2400 33,300 -0.01(-4.00%)
Oct 30, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 27, 2017 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 4,350 +0.00(+0.00%)
Oct 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2017 0.2250 0.2400 0.2250 0.2400 57,000 +0.01(+4.35%)
Oct 19, 2017 0.2300 0.2300 0.2300 0.2300 79,800 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2300 0.2200 0.2300 46,850 +0.00(+0.00%)
Oct 17, 2017 0.2400 0.2400 0.2300 0.2300 159,725 +0.01(+2.22%)
Oct 16, 2017 0.2500 0.2650 0.2250 0.2250 26,000 -0.02(-10.00%)
Oct 13, 2017 0.2350 0.2500 0.2350 0.2500 68,500 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2500 0.2400 0.2500 35,000 +0.02(+6.38%)
Oct 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 06, 2017 0.2350 0.2350 0.2200 0.2350 78,300 -0.01(-2.08%)
Oct 05, 2017 0.2300 0.2500 0.2300 0.2400 36,500 +0.00(+0.00%)
Oct 04, 2017 0.2500 0.2500 0.2200 0.2400 127,166 -0.01(-4.00%)
Oct 03, 2017 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.