Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0450 0.0400 0.0400 50,847 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 164,800 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 134,925 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0400 10,425 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0400 0.0350 0.0400 90,700 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 30,303 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 573,525 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 367,200 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 228,992 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 93,100 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 176,000 -0.01(-10.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0500 42,600 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 140 +0.01(+11.11%)
Nov 30, 2021 0.0500 0.0500 0.0450 0.0450 20,900 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0450 0.0450 235,976 -0.01(-10.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0500 101,600 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 258,008 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 5,020 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0550 433,934 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0550 0.0550 678,994 -0.00(-8.33%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 223,980 -0.01(-7.69%)
Nov 09, 2021 0.0600 0.0650 0.0550 0.0650 184,001 +0.01(+8.33%)
Nov 08, 2021 0.0600 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 1,067 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0550 0.0600 159,675 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 248,381 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 33,650 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0550 15,901 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0550 0.0550 22,100 -0.00(-8.33%)
Oct 20, 2021 0.0650 0.0700 0.0600 0.0600 125,330 -0.01(-7.69%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0650 285,000 +0.01(+8.33%)
Oct 18, 2021 0.0550 0.0600 0.0550 0.0600 9,144 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0600 75,850 +0.01(+20.00%)
Oct 14, 2021 0.0600 0.0600 0.0500 0.0500 30,150 -0.01(-16.67%)
Oct 13, 2021 0.0550 0.0600 0.0500 0.0600 31,400 +0.00(+9.09%)
Oct 12, 2021 0.0450 0.0550 0.0450 0.0550 108,000 +0.00(+10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0550 0.0450 0.0500 222,544 -0.00(-9.09%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 57,621 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Oct 04, 2021 0.0600 0.0600 0.0500 0.0550 340,966 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.