Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 23,088 -0.01(-12.50%)
Dec 20, 2023 0.0800 0 +0.01(+6.67%)
Dec 15, 2023 0.0750 0 +0.00(+0.00%)
Dec 12, 2023 0.0750 0 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 5,876 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 2,081 +0.00(+0.00%)
Dec 06, 2023 0.0750 966 -0.01(-6.25%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0850 42,100 +0.02(+30.77%)
Nov 29, 2023 0.0650 728 +0.00(+0.00%)
Nov 22, 2023 0.0650 0 -0.01(-7.14%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 10,007 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
Nov 13, 2023 0.0800 0 +0.01(+14.29%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0700 0 -0.00(-6.67%)
Nov 03, 2023 0.0750 0 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Oct 30, 2023 0.0700 0 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Oct 23, 2023 0.0800 700 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 3,990 +0.01(+14.29%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Oct 11, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.