Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2017 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Dec 04, 2017 0.5000 0.5000 0.5000 0.5000 7,000 -0.01(-1.96%)
Dec 01, 2017 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Nov 29, 2017 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 24, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 23, 2017 0.5300 0.5300 0.5100 0.5100 4,000 -0.04(-7.27%)
Nov 17, 2017 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 16, 2017 0.5500 0.5500 0.5000 0.5000 23,000 +0.05(+12.36%)
Nov 10, 2017 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Nov 09, 2017 0.5000 0.5000 0.4500 0.4500 36,500 +0.00(+0.00%)
Nov 08, 2017 0.4000 0.4500 0.4000 0.4500 64,425 +0.13(+40.62%)
Nov 03, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 25, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 17, 2017 0.3300 0.3300 0.3300 0 -0.06(-15.38%)
Oct 06, 2017 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Oct 05, 2017 0.3900 0.3900 0.3000 0.3000 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.