Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 30, 2021 0.2850 0.2900 0.2800 0.2850 374,490 +0.01(+3.64%)
Dec 29, 2021 0.2900 0.2900 0.2700 0.2750 1,423,578 -0.01(-3.51%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Dec 23, 2021 0.2600 0.2700 0.2550 0.2550 966,184 -0.01(-3.77%)
Dec 22, 2021 0.2500 0.2700 0.2400 0.2650 1,351,117 +0.03(+10.42%)
Dec 21, 2021 0.2300 0.2450 0.2300 0.2400 814,111 +0.01(+4.35%)
Dec 20, 2021 0.2350 0.2350 0.2250 0.2300 513,192 +0.01(+2.22%)
Dec 17, 2021 0.2300 0.2300 0.2250 0.2250 239,461 -0.01(-4.26%)
Dec 16, 2021 0.2400 0.2400 0.2300 0.2350 239,426 +0.00(+0.00%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2350 448,995 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2500 0.2350 0.2350 501,983 -0.02(-6.00%)
Dec 13, 2021 0.2550 0.2550 0.2450 0.2500 584,148 -0.01(-3.85%)
Dec 10, 2021 0.2550 0.2800 0.2450 0.2600 1,787,619 +0.01(+4.00%)
Dec 09, 2021 0.2400 0.2650 0.2300 0.2500 1,343,166 +0.02(+8.70%)
Dec 08, 2021 0.2350 0.2450 0.2200 0.2300 1,537,853 -0.00(-2.13%)
Dec 07, 2021 0.2350 0.2400 0.2300 0.2350 558,420 -0.01(-2.08%)
Dec 06, 2021 0.2500 0.2500 0.2300 0.2400 613,407 -0.01(-4.00%)
Dec 03, 2021 0.2650 0.2650 0.2400 0.2500 1,072,690 -0.02(-5.66%)
Dec 02, 2021 0.2450 0.2650 0.2350 0.2650 1,185,461 +0.02(+8.16%)
Dec 01, 2021 0.2350 0.2650 0.2300 0.2450 4,459,233 +0.04(+16.67%)
Nov 30, 2021 0.2250 0.2250 0.2000 0.2100 2,651,851 -0.02(-8.70%)
Nov 29, 2021 0.2600 0.2600 0.2250 0.2300 3,693,023 -0.04(-13.21%)
Nov 26, 2021 0.2750 0.2750 0.2500 0.2650 1,582,622 -0.02(-5.36%)
Nov 25, 2021 0.2850 0.2900 0.2800 0.2800 773,688 -0.01(-3.45%)
Nov 24, 2021 0.3100 0.3100 0.2850 0.2900 1,107,376 -0.03(-9.38%)
Nov 23, 2021 0.2750 0.3200 0.2700 0.3200 3,206,513 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3150 0.3350 965,499 +0.00(+0.00%)
Nov 19, 2021 0.3200 0.3350 0.3150 0.3350 1,028,772 +0.01(+1.52%)
Nov 18, 2021 0.3400 0.3300 0.3150 0.3300 1,210,601 -0.01(-2.94%)
Nov 17, 2021 0.3600 0.3600 0.3400 0.3400 1,220,241 -0.01(-4.23%)
Nov 16, 2021 0.3600 0.3700 0.3500 0.3550 584,293 -0.01(-1.39%)
Nov 15, 2021 0.3650 0.3650 0.3500 0.3600 544,166 -0.01(-1.37%)
Nov 12, 2021 0.3550 0.3700 0.3500 0.3650 560,590 +0.01(+1.39%)
Nov 11, 2021 0.3750 0.3750 0.3500 0.3600 1,359,846 -0.02(-4.00%)
Nov 10, 2021 0.3500 0.3750 1,102,205 +0.03(+7.14%)
Nov 09, 2021 0.3650 0.3650 0.3450 0.3500 1,072,872 -0.02(-5.41%)
Nov 08, 2021 0.3700 0.3750 0.3600 0.3700 1,064,691 -0.01(-1.33%)
Nov 05, 2021 0.3700 0.3750 0.3650 0.3750 574,395 +0.01(+1.35%)
Nov 04, 2021 0.3700 0.3750 0.3600 0.3700 517,208 -0.01(-1.33%)
Nov 03, 2021 0.3850 0.3850 0.3500 0.3750 1,532,600 -0.01(-1.32%)
Nov 02, 2021 0.3950 0.3950 0.3750 0.3800 947,930 -0.02(-3.80%)
Nov 01, 2021 0.3950 0.3950 0.3950 0.3950 681,836 +0.00(+0.00%)
Oct 29, 2021 0.3950 0.3950 0.3750 0.3950 1,223,945 +0.01(+1.28%)
Oct 28, 2021 0.4050 0.3850 0.3900 1,577,585 -0.02(-3.70%)
Oct 27, 2021 0.4350 0.4350 0.3950 0.4050 1,841,603 -0.01(-3.57%)
Oct 26, 2021 0.4050 0.4250 0.4200 1,546,647 +0.01(+3.70%)
Oct 25, 2021 0.4200 0.4200 0.3900 0.4050 1,638,674 -0.01(-3.57%)
Oct 22, 2021 0.4450 0.4450 0.4100 0.4200 2,695,892 -0.03(-6.67%)
Oct 21, 2021 0.4100 0.4700 0.4100 0.4500 3,351,511 +0.08(+20.00%)
Oct 20, 2021 0.3950 0.4000 0.3700 0.3750 1,539,939 -0.02(-5.06%)
Oct 19, 2021 0.4050 0.4150 0.3900 0.3950 1,149,958 -0.01(-2.47%)
Oct 18, 2021 0.4200 0.4300 0.4050 0.4050 885,437 -0.01(-3.57%)
Oct 15, 2021 0.4100 0.4350 0.4100 0.4200 1,079,627 +0.01(+2.44%)
Oct 14, 2021 0.4150 0.4150 0.4050 0.4100 405,982 +0.00(+0.00%)
Oct 13, 2021 0.4150 0.4150 0.4000 0.4100 1,051,708 -0.01(-2.38%)
Oct 12, 2021 0.4350 0.4350 0.4150 0.4200 772,215 -0.01(-1.18%)
Oct 08, 2021 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Oct 07, 2021 0.4300 0.4300 0.4150 0.4150 808,811 -0.02(-3.49%)
Oct 06, 2021 0.4000 0.4300 0.3900 0.4300 824,640 +0.02(+6.17%)
Oct 05, 2021 0.4100 0.4200 0.4000 0.4050 1,315,552 +0.00(+0.00%)
Oct 04, 2021 0.4350 0.4350 0.3950 0.4050 1,928,006 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.