Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2021 0.4500 0.4500 0.4000 0.4200 54,668 -0.01(-2.33%)
Dec 29, 2021 0.4350 0.4350 0.3950 0.4300 157,354 -0.05(-10.42%)
Dec 24, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 23, 2021 0.4100 0.4600 0.4000 0.4600 121,300 +0.03(+6.98%)
Dec 22, 2021 0.3800 0.4300 0.3700 0.4300 143,373 +0.05(+13.16%)
Dec 21, 2021 0.3900 0.4000 0.3600 0.3800 28,709 -0.01(-1.30%)
Dec 20, 2021 0.3900 0.3900 0.3850 0.3850 26,420 -0.02(-3.75%)
Dec 17, 2021 0.3800 0.4000 0.3600 0.4000 130,965 +0.01(+2.56%)
Dec 16, 2021 0.4000 0.4050 0.3800 0.3900 38,920 -0.01(-2.50%)
Dec 15, 2021 0.4150 0.4150 0.4000 0.4000 42,500 +0.01(+2.56%)
Dec 14, 2021 0.3550 0.4300 0.3550 0.3900 134,450 +0.02(+5.41%)
Dec 13, 2021 0.3900 0.3900 0.3550 0.3700 126,284 -0.02(-5.13%)
Dec 10, 2021 0.4900 0.4900 0.3800 0.3900 373,022 -0.09(-18.75%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.4800 11,762 +0.02(+4.35%)
Dec 08, 2021 0.5000 0.5000 0.4600 0.4600 32,630 -0.04(-8.00%)
Dec 07, 2021 0.4900 0.5100 0.4800 0.5000 61,718 +0.00(+0.00%)
Dec 06, 2021 0.5000 0.5100 0.4800 0.5000 67,240 +0.00(+0.00%)
Dec 03, 2021 0.5300 0.5400 0.5000 0.5000 119,232 -0.04(-7.41%)
Dec 02, 2021 0.5500 0.5500 0.5200 0.5400 20,800 +0.02(+3.85%)
Dec 01, 2021 0.6200 0.6200 0.5200 0.5200 324,113 -0.06(-10.34%)
Nov 30, 2021 0.6100 0.6300 0.5500 0.5800 232,190 -0.06(-9.38%)
Nov 29, 2021 0.6300 0.7000 0.6300 0.6400 154,685 +0.01(+1.59%)
Nov 26, 2021 0.6700 0.6700 0.6000 0.6300 314,924 -0.09(-12.50%)
Nov 25, 2021 0.6700 0.7300 0.6500 0.7200 412,884 +0.05(+7.46%)
Nov 24, 2021 0.5800 0.6800 0.5700 0.6700 412,160 +0.08(+13.56%)
Nov 23, 2021 0.5800 0.6000 0.5600 0.5900 212,721 -0.01(-1.67%)
Nov 22, 2021 0.6500 0.6500 0.5700 0.6000 174,307 -0.07(-10.45%)
Nov 19, 2021 0.6700 0.6800 0.6500 0.6700 155,610 +0.01(+1.52%)
Nov 18, 2021 0.7100 0.7100 0.6600 0.6600 223,340 -0.05(-7.04%)
Nov 17, 2021 0.6300 0.7300 0.5700 0.7100 757,856 +0.05(+7.58%)
Nov 16, 2021 0.7500 0.7500 0.6200 0.6600 552,982 -0.07(-9.59%)
Nov 15, 2021 0.8000 0.8000 0.6700 0.7300 1,037,490 -0.04(-5.19%)
Nov 12, 2021 0.6900 0.8500 0.6700 0.7700 1,963,709 +0.10(+14.93%)
Nov 11, 2021 0.6200 0.6800 0.5600 0.6700 557,366 +0.08(+13.56%)
Nov 10, 2021 0.5500 0.5900 660,911 +0.04(+7.27%)
Nov 09, 2021 0.5200 0.5700 0.5100 0.5500 792,630 +0.03(+5.77%)
Nov 08, 2021 0.4600 0.5400 0.4600 0.5200 520,133 +0.07(+15.56%)
Nov 05, 2021 0.4000 0.4600 0.3900 0.4500 493,825 +0.07(+16.88%)
Nov 04, 2021 0.4050 0.4050 0.3700 0.3850 127,185 -0.02(-6.10%)
Nov 03, 2021 0.4050 0.4100 0.3650 0.4100 220,610 +0.00(+0.00%)
Nov 02, 2021 0.4250 0.4250 0.3900 0.4100 91,755 -0.01(-2.38%)
Nov 01, 2021 0.3850 0.4500 0.3700 0.4200 450,239 +0.04(+12.00%)
Oct 29, 2021 0.3800 0.3800 0.3600 0.3750 47,850 -0.01(-2.60%)
Oct 28, 2021 0.3800 0.3850 0.3600 0.3850 69,330 -0.01(-1.28%)
Oct 27, 2021 0.3900 0.4000 0.3700 0.3900 75,900 -0.02(-3.70%)
Oct 26, 2021 0.3800 0.4050 0.4050 403,505 +0.03(+6.58%)
Oct 25, 2021 0.4150 0.4150 0.3500 0.3800 88,390 -0.01(-2.56%)
Oct 22, 2021 0.4500 0.4500 0.3800 0.3900 377,859 -0.05(-12.36%)
Oct 21, 2021 0.4300 0.4600 0.4200 0.4450 397,266 +0.03(+5.95%)
Oct 20, 2021 0.4700 0.4700 0.4000 0.4200 268,750 -0.06(-12.50%)
Oct 19, 2021 0.4600 0.4800 0.4200 0.4800 278,338 +0.02(+4.35%)
Oct 18, 2021 0.5000 0.5000 0.4450 0.4600 151,863 -0.04(-8.00%)
Oct 15, 2021 0.5000 0.5100 0.4450 0.5000 442,185 +0.00(+0.00%)
Oct 14, 2021 0.5300 0.5500 0.4800 0.5000 426,841 +0.00(+0.00%)
Oct 13, 2021 0.4300 0.5000 0.4200 0.5000 548,346 +0.08(+17.65%)
Oct 12, 2021 0.4100 0.4250 0.3750 0.4250 249,631 +0.02(+3.66%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 07, 2021 0.3500 0.3650 0.3350 0.3500 329,580 +0.01(+2.94%)
Oct 06, 2021 0.3500 0.3500 0.3400 0.3400 80,206 -0.01(-4.23%)
Oct 05, 2021 0.3700 0.3750 0.3500 0.3550 87,475 -0.03(-6.58%)
Oct 04, 2021 0.3500 0.3800 0.3500 0.3800 118,500 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.