Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 40 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0200 0.0150 0.0150 1,023,004 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 100,144 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+100.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 484,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0100 0.0150 502,149 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 251,900 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 163,283 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 10,479 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 34,101 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0200 0.0100 0.0200 93,195 +0.01(+33.33%)
Nov 13, 2023 0.0150 0.0150 30 -0.01(-25.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 27,322 +0.01(+33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 28,012 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 4,853 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,355 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 66,002 -0.01(-25.00%)
Nov 01, 2023 0.0150 0.0200 0.0150 0.0200 2,720 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 70,220 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0200 0.0150 0.0200 282,020 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 227,089 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0150 0.0150 1,224,843 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 509,058 -0.01(-40.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 25,650 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 563,671 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 350,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 519,000 -0.01(-20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 81,211 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.