Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2015 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-10.34%)
Dec 22, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 21, 2015 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Dec 18, 2015 0.1300 0.1450 0.1300 0.1450 120,500 +0.01(+11.54%)
Dec 17, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Dec 16, 2015 0.1250 0.1300 0.1250 0.1300 46,500 +0.01(+4.00%)
Dec 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 11, 2015 0.1150 0.1250 0.1150 0.1150 9,080 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1150 0.1150 48,500 -0.01(-8.00%)
Dec 08, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 13 -0.01(-9.09%)
Dec 02, 2015 0.1100 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Dec 01, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 26, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2015 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Nov 24, 2015 0.1050 0.1050 0.1050 0.1050 22,995 +0.00(+0.00%)
Nov 23, 2015 0.1050 0.1050 13,030 -0.01(-4.55%)
Nov 20, 2015 0.0950 0.1100 0.0950 0.1100 18,000 +0.01(+15.79%)
Nov 19, 2015 0.1000 0.1000 0.0800 0.0950 316,502 -0.01(-9.52%)
Nov 18, 2015 0.1050 0.1050 0.1050 0.1050 22,225 +0.00(+5.00%)
Nov 17, 2015 0.1250 0.1250 0.1000 0.1000 49,500 -0.03(-23.08%)
Nov 13, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 09, 2015 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Nov 06, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 05, 2015 0.1150 0.1200 0.1150 0.1200 39,272 +0.00(+4.35%)
Nov 04, 2015 0.1250 0.1250 0.1150 0.1150 25,382 -0.01(-11.54%)
Nov 03, 2015 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Nov 02, 2015 0.1300 0.1400 0.1200 0.1350 196,525 +0.02(+12.50%)
Oct 30, 2015 0.1300 0.1300 0.1200 0.1200 16,075 +0.00(+0.00%)
Oct 29, 2015 0.1350 0.1350 0.1200 0.1200 23,500 -0.02(-11.11%)
Oct 28, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Oct 27, 2015 0.1350 0.1350 0.1150 0.1300 125,000 -0.01(-7.14%)
Oct 23, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 22, 2015 0.1400 0.1450 0.1400 0.1450 9,980 +0.01(+11.54%)
Oct 21, 2015 0.1300 0.1300 0.1250 0.1300 56,800 +0.00(+0.00%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 36,000 +0.01(+4.00%)
Oct 19, 2015 0.1500 0.1500 0.1250 0.1250 71,815 -0.01(-3.85%)
Oct 16, 2015 0.1250 0.1300 0.1250 0.1300 13,000 +0.02(+18.18%)
Oct 15, 2015 0.1100 0.1100 0.1100 0.1100 55,500 +0.00(+0.00%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1300 0.1100 0.1100 44,000 -0.02(-15.38%)
Oct 06, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.