Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.823 HKD UNCHANGED
Streaming Realtime Price Updated: 4:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 7.809 7.809 1 -0.00(-0.01%)
Dec 29, 2023 7.813 7.818 7.808 7.810 60,943 -0.00(-0.03%)
Dec 28, 2023 7.813 7.813 7.811 7.812 1,030 +0.00(+0.02%)
Dec 27, 2023 7.810 7.812 7.810 7.810 913 +0.00(+0.03%)
Dec 26, 2023 7.811 7.808 7.808 232 -0.00(-0.01%)
Dec 25, 2023 7.813 7.813 7.809 7.809 507 -0.00(-0.04%)
Dec 24, 2023 7.813 7.813 1 -0.00(-0.01%)
Dec 22, 2023 7.809 7.817 7.808 7.813 52,799 +0.00(+0.04%)
Dec 21, 2023 7.809 7.810 7.810 7.810 828 +0.00(+0.03%)
Dec 20, 2023 7.808 7.808 7.806 7.808 1,026 +0.01(+0.11%)
Dec 19, 2023 7.798 7.800 7.799 7.800 947 +0.00(+0.05%)
Dec 18, 2023 7.796 7.796 7.795 7.795 1,306 -0.01(-0.08%)
Dec 17, 2023 7.804 7.803 7.801 7.801 193 -0.00(-0.04%)
Dec 15, 2023 7.807 7.809 7.801 7.805 54,213 -0.00(-0.03%)
Dec 14, 2023 7.807 7.808 7.807 7.807 934 -0.00(-0.05%)
Dec 13, 2023 7.811 7.812 7.811 7.811 1,122 +0.00(+0.02%)
Dec 12, 2023 7.809 7.809 7.809 7.809 836 +0.00(+0.05%)
Dec 11, 2023 7.805 7.807 7.805 7.806 927 -0.00(-0.05%)
Dec 10, 2023 7.809 7.810 7.809 7.810 87 +0.00(+0.00%)
Dec 08, 2023 7.811 7.816 7.807 7.809 50,949 -0.00(-0.03%)
Dec 07, 2023 7.812 7.811 7.811 326 +0.00(+0.01%)
Dec 06, 2023 7.811 7.811 7.810 7.810 969 -0.01(-0.11%)
Dec 05, 2023 7.819 7.820 7.819 7.819 943 +0.00(+0.04%)
Dec 04, 2023 7.816 7.816 7.816 7.816 1,158 +0.00(+0.02%)
Dec 03, 2023 7.814 7.815 7.814 7.815 68 +0.00(+0.00%)
Dec 01, 2023 7.810 7.815 7.810 7.814 47,960 +0.00(+0.05%)
Nov 30, 2023 7.810 7.811 7.810 7.811 786 +0.01(+0.07%)
Nov 29, 2023 7.805 7.805 7.804 7.805 919 +0.01(+0.12%)
Nov 28, 2023 7.797 7.796 7.795 7.795 1,133 +0.01(+0.07%)
Nov 27, 2023 7.791 7.792 7.790 7.790 1,113 -0.00(-0.03%)
Nov 26, 2023 7.793 7.794 7.792 7.792 192 -0.00(-0.01%)
Nov 24, 2023 7.799 7.800 7.792 7.793 38,536 -0.01(-0.08%)
Nov 23, 2023 7.799 7.799 7.798 7.799 880 +0.00(+0.03%)
Nov 22, 2023 7.798 7.797 7.797 424 +0.00(+0.01%)
Nov 21, 2023 7.796 7.796 7.795 7.796 911 +0.00(+0.02%)
Nov 20, 2023 7.794 7.794 7.793 7.794 1,092 -0.00(-0.03%)
Nov 19, 2023 7.796 7.797 7.796 7.796 197 -0.00(-0.00%)
Nov 17, 2023 7.801 7.803 7.795 7.796 50,500 -0.01(-0.08%)
Nov 16, 2023 7.801 7.803 7.802 7.802 1,259 -0.00(-0.06%)
Nov 15, 2023 7.807 7.808 7.807 7.807 921 +0.00(+0.01%)
Nov 14, 2023 7.805 7.806 7.805 7.806 1,120 -0.00(-0.03%)
Nov 13, 2023 7.808 7.809 7.808 7.808 1,078 -0.00(-0.04%)
Nov 12, 2023 7.813 7.812 7.811 7.811 172 +0.00(+0.03%)
Nov 10, 2023 7.809 7.812 7.803 7.809 58,092 +0.00(+0.00%)
Nov 09, 2023 7.809 7.809 7.809 294 -0.01(-0.08%)
Nov 08, 2023 7.815 7.815 7.815 441 -0.00(-0.06%)
Nov 07, 2023 7.820 7.820 7.819 7.820 1,305 -0.00(-0.01%)
Nov 06, 2023 7.821 7.821 7.821 7.821 895 -0.00(-0.05%)
Nov 05, 2023 7.824 7.825 7.824 7.824 316 +0.00(+0.00%)
Nov 03, 2023 7.825 7.827 7.824 7.824 39,942 -0.00(-0.00%)
Nov 02, 2023 7.825 7.824 7.825 94 +0.00(+0.02%)
Nov 01, 2023 7.824 7.824 7.823 7.823 1,406 -0.00(-0.01%)
Oct 31, 2023 7.824 7.824 7.824 7.824 1,476 +0.00(+0.04%)
Oct 30, 2023 7.821 7.821 7.821 260 -0.00(-0.01%)
Oct 29, 2023 7.822 7.822 7.822 7.822 108 +0.00(+0.00%)
Oct 27, 2023 7.821 7.823 7.818 7.822 55,587 +0.00(+0.01%)
Oct 26, 2023 7.821 7.821 7.820 7.821 1,986 -0.00(-0.01%)
Oct 25, 2023 7.822 7.822 7.822 7.822 2,231 -0.00(-0.02%)
Oct 24, 2023 7.823 7.824 7.823 7.823 2,096 -0.00(-0.01%)
Oct 23, 2023 7.824 7.825 7.824 7.824 1,706 +0.00(+0.00%)
Oct 22, 2023 7.824 7.824 7.824 7.824 126 +0.00(+0.00%)
Oct 20, 2023 7.824 7.827 7.819 7.824 58,220 -0.00(-0.01%)
Oct 19, 2023 7.824 7.825 7.823 7.825 2,342 -0.00(-0.06%)
Oct 18, 2023 7.830 7.830 7.829 7.830 2,092 +0.01(+0.07%)
Oct 17, 2023 7.824 7.825 7.824 7.824 1,763 +0.01(+0.08%)
Oct 16, 2023 7.817 7.818 7.817 7.818 2,418 -0.01(-0.09%)
Oct 15, 2023 7.825 7.825 7.824 7.825 163 +0.00(+0.00%)
Oct 13, 2023 7.824 7.826 7.821 7.825 80,264 +0.00(+0.01%)
Oct 12, 2023 7.824 7.824 7.824 7.824 2,122 +0.00(+0.05%)
Oct 11, 2023 7.820 7.821 7.819 7.820 1,899 +0.00(+0.01%)
Oct 10, 2023 7.819 7.820 7.819 7.819 2,117 -0.01(-0.12%)
Oct 09, 2023 7.829 7.830 7.829 7.829 2,119 -0.00(-0.04%)
Oct 08, 2023 7.832 7.832 7.832 7.832 13 +0.00(+0.00%)
Oct 06, 2023 7.830 7.833 7.830 7.832 40,796 +0.00(+0.01%)
Oct 05, 2023 7.830 7.831 7.830 7.831 1,461 +0.00(+0.02%)
Oct 04, 2023 7.829 7.829 7.828 7.829 2,514 -0.00(-0.05%)
Oct 03, 2023 7.832 7.834 7.832 7.832 1,950 +0.00(+0.01%)
Oct 02, 2023 7.832 7.833 7.832 7.832 2,595 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.