Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.16 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.192 4.436 4.062 4.208 1,190,395 +0.04(+0.91%)
Dec 28, 2006 4.162 4.234 4.140 4.170 84,665 -0.01(-0.33%)
Dec 27, 2006 4.202 4.210 4.138 4.184 236,510 -0.01(-0.19%)
Dec 26, 2006 4.240 4.260 4.162 4.192 317,515 -0.03(-0.66%)
Dec 22, 2006 4.306 4.324 4.200 4.220 422,755 -0.11(-2.50%)
Dec 21, 2006 4.386 4.390 4.300 4.328 30,525 -0.04(-0.82%)
Dec 20, 2006 4.330 4.398 4.300 4.364 114,235 +0.09(+2.11%)
Dec 19, 2006 4.374 4.426 4.220 4.274 779,485 -0.13(-2.86%)
Dec 18, 2006 4.434 4.578 4.316 4.400 834,650 -0.01(-0.23%)
Dec 15, 2006 4.412 4.578 4.320 4.410 1,797,485 +0.03(+0.59%)
Dec 14, 2006 4.274 4.410 4.274 4.384 138,035 +0.11(+2.67%)
Dec 13, 2006 4.276 4.362 4.254 4.270 90,860 +0.00(+0.05%)
Dec 12, 2006 4.300 4.312 4.184 4.268 356,705 +0.10(+2.45%)
Dec 11, 2006 4.158 4.356 4.140 4.166 215,145 +0.01(+0.24%)
Dec 08, 2006 4.106 4.179 4.106 4.156 63,250 -0.00(-0.10%)
Dec 07, 2006 4.202 4.202 4.120 4.160 526,280 -0.04(-0.95%)
Dec 06, 2006 4.230 4.300 4.100 4.200 772,935 +0.00(+0.05%)
Dec 05, 2006 4.380 4.380 4.140 4.198 1,432,990 -0.21(-4.81%)
Dec 04, 2006 4.474 4.474 4.396 4.410 705,505 -0.08(-1.69%)
Dec 01, 2006 4.502 4.598 4.478 4.486 323,525 -0.03(-0.71%)
Nov 30, 2006 4.406 4.602 4.382 4.518 351,000 +0.02(+0.53%)
Nov 29, 2006 4.546 4.648 4.344 4.494 2,279,420 -0.41(-8.29%)
Nov 28, 2006 4.846 4.996 4.830 4.900 678,200 +0.01(+0.12%)
Nov 27, 2006 4.894 5.052 4.840 4.894 460,635 -0.00(-0.08%)
Nov 24, 2006 4.920 4.968 4.898 4.898 142,155 -0.06(-1.29%)
Nov 22, 2006 5.162 5.162 4.942 4.962 559,640 -0.11(-2.17%)
Nov 21, 2006 5.064 5.254 4.922 5.072 650,230 +0.01(+0.16%)
Nov 20, 2006 5.094 5.378 4.914 5.064 839,755 -0.03(-0.63%)
Nov 17, 2006 5.182 5.848 5.056 5.096 1,413,985 -0.06(-1.24%)
Nov 16, 2006 4.406 5.472 4.390 5.160 3,632,570 +0.89(+20.90%)
Nov 15, 2006 4.108 4.324 4.034 4.268 864,085 +0.23(+5.70%)
Nov 14, 2006 3.862 4.094 3.862 4.038 243,450 +0.11(+2.91%)
Nov 13, 2006 3.958 4.026 3.834 3.924 129,695 -0.04(-0.96%)
Nov 10, 2006 3.912 4.000 3.888 3.962 288,620 -0.04(-0.95%)
Nov 09, 2006 3.758 4.000 3.758 4.000 660,485 +0.18(+4.60%)
Nov 08, 2006 3.784 3.888 3.650 3.824 549,125 +0.02(+0.58%)
Nov 07, 2006 3.900 3.900 3.786 3.802 655,465 -0.10(-2.51%)
Nov 06, 2006 4.100 4.100 3.900 3.900 472,360 -0.16(-3.94%)
Nov 03, 2006 4.088 4.100 3.956 4.060 216,110 -0.07(-1.79%)
Nov 02, 2006 4.000 4.230 3.912 4.134 394,920 +0.10(+2.58%)
Nov 01, 2006 4.110 4.300 4.000 4.030 557,060 -0.13(-3.12%)
Oct 31, 2006 4.150 4.200 3.850 4.160 443,840 +0.02(+0.53%)
Oct 30, 2006 4.120 4.290 4.042 4.138 494,850 +0.02(+0.44%)
Oct 27, 2006 4.050 4.140 3.950 4.120 1,781,985 +0.10(+2.49%)
Oct 26, 2006 3.806 4.054 3.800 4.020 757,640 +0.12(+3.08%)
Oct 25, 2006 3.476 4.050 3.476 3.900 2,960,245 +0.36(+10.23%)
Oct 24, 2006 3.602 3.646 3.500 3.538 2,224,915 -0.12(-3.28%)
Oct 23, 2006 3.790 3.850 3.560 3.658 3,991,010 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.