Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.95 -0.21 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.506 4.520 4.386 4.474 1,569,945 -0.03(-0.62%)
Dec 29, 2011 4.546 4.552 4.466 4.502 771,715 -0.03(-0.75%)
Dec 28, 2011 4.578 4.586 4.522 4.536 498,715 -0.04(-0.79%)
Dec 27, 2011 4.574 4.618 4.516 4.572 776,630 -0.01(-0.17%)
Dec 23, 2011 4.574 4.626 4.530 4.580 540,845 -0.01(-0.17%)
Dec 21, 2011 4.620 4.620 4.528 4.588 318,320 -0.02(-0.48%)
Dec 20, 2011 4.630 4.694 4.564 4.610 679,500 +0.06(+1.23%)
Dec 19, 2011 4.636 4.636 4.528 4.554 405,280 -0.06(-1.21%)
Dec 16, 2011 4.628 4.726 4.568 4.610 791,115 +0.02(+0.48%)
Dec 15, 2011 4.640 4.640 4.506 4.588 796,280 +0.00(+0.04%)
Dec 14, 2011 4.632 4.663 4.560 4.586 661,030 -0.06(-1.29%)
Dec 13, 2011 4.750 4.832 4.606 4.646 683,220 -0.07(-1.57%)
Dec 12, 2011 4.796 4.796 4.687 4.720 719,165 -0.14(-2.88%)
Dec 09, 2011 4.754 4.904 4.754 4.860 967,760 +0.11(+2.27%)
Dec 08, 2011 4.852 4.860 4.742 4.752 842,560 -0.15(-3.06%)
Dec 07, 2011 4.904 4.940 4.786 4.902 774,730 -0.03(-0.57%)
Dec 06, 2011 4.974 4.974 4.882 4.930 639,645 -0.03(-0.68%)
Dec 05, 2011 4.990 4.990 4.932 4.964 1,241,290 +0.02(+0.40%)
Dec 02, 2011 4.990 4.990 4.928 4.944 588,645 -0.01(-0.16%)
Dec 01, 2011 4.936 5.030 4.918 4.952 2,115,620 -0.37(-6.92%)
Nov 30, 2011 5.296 5.326 5.218 5.320 1,014,635 +0.18(+3.42%)
Nov 29, 2011 5.146 5.152 5.096 5.144 202,860 -0.01(-0.16%)
Nov 28, 2011 5.156 5.216 5.082 5.152 425,850 +0.13(+2.63%)
Nov 25, 2011 5.052 5.086 4.980 5.020 237,325 -0.07(-1.30%)
Nov 23, 2011 5.040 5.130 5.034 5.086 486,670 +0.01(+0.28%)
Nov 22, 2011 5.072 5.142 5.058 5.072 204,535 +0.00(+0.08%)
Nov 21, 2011 5.086 5.141 5.026 5.068 258,050 -0.10(-1.97%)
Nov 18, 2011 5.162 5.233 5.090 5.170 318,120 +0.02(+0.31%)
Nov 17, 2011 5.174 5.256 5.076 5.154 244,390 -0.03(-0.58%)
Nov 16, 2011 5.274 5.362 5.174 5.184 447,070 -0.14(-2.63%)
Nov 15, 2011 5.246 5.350 5.218 5.324 330,065 +0.07(+1.26%)
Nov 14, 2011 5.304 5.320 5.192 5.258 205,720 -0.06(-1.05%)
Nov 11, 2011 5.294 5.368 5.260 5.314 700,120 +0.06(+1.18%)
Nov 10, 2011 5.216 5.254 5.176 5.252 469,035 +0.10(+1.94%)
Nov 09, 2011 5.166 5.210 5.131 5.152 569,580 -0.12(-2.20%)
Nov 08, 2011 5.268 5.292 5.090 5.268 585,990 +0.04(+0.84%)
Nov 07, 2011 5.306 5.306 5.152 5.224 391,345 -0.11(-2.03%)
Nov 04, 2011 5.138 5.338 5.126 5.332 490,040 +0.14(+2.70%)
Nov 03, 2011 4.972 5.198 4.793 5.192 1,166,095 -0.01(-0.23%)
Nov 02, 2011 5.146 5.226 5.016 5.204 439,170 +0.13(+2.48%)
Nov 01, 2011 5.080 5.198 5.046 5.078 411,705 -0.14(-2.65%)
Oct 31, 2011 5.258 5.302 5.208 5.216 390,175 -0.11(-2.14%)
Oct 28, 2011 5.332 5.398 5.300 5.330 451,090 -0.01(-0.15%)
Oct 27, 2011 5.366 5.388 5.208 5.338 903,130 +0.07(+1.37%)
Oct 26, 2011 5.240 5.348 5.022 5.266 530,320 +0.09(+1.82%)
Oct 25, 2011 5.236 5.236 5.160 5.172 387,995 -0.10(-1.86%)
Oct 24, 2011 5.213 5.354 5.200 5.270 611,145 +0.06(+1.23%)
Oct 21, 2011 5.182 5.260 5.160 5.206 699,590 +0.09(+1.80%)
Oct 20, 2011 5.120 5.174 5.044 5.114 280,765 -0.01(-0.16%)
Oct 19, 2011 5.200 5.250 5.066 5.122 495,470 -0.08(-1.54%)
Oct 18, 2011 5.054 5.240 5.000 5.202 629,250 +0.16(+3.17%)
Oct 17, 2011 5.032 5.076 4.974 5.042 659,605 -0.02(-0.43%)
Oct 14, 2011 5.008 5.074 4.938 5.064 275,330 +0.10(+1.97%)
Oct 13, 2011 4.916 4.998 4.844 4.966 408,455 -0.02(-0.44%)
Oct 12, 2011 4.900 5.046 4.836 4.988 926,760 +0.15(+3.06%)
Oct 11, 2011 4.766 4.846 4.704 4.840 667,465 +0.05(+1.00%)
Oct 10, 2011 4.668 4.796 4.652 4.792 764,615 +0.19(+4.04%)
Oct 07, 2011 4.638 4.682 4.522 4.606 968,445 -0.02(-0.52%)
Oct 06, 2011 4.594 4.640 4.538 4.630 530,000 +0.01(+0.30%)
Oct 05, 2011 4.610 4.626 4.528 4.616 923,255 -0.02(-0.47%)
Oct 04, 2011 4.288 4.640 4.282 4.638 1,499,200 +0.34(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.