Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.16 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.378 5.408 5.294 5.308 1,155,360 -0.07(-1.30%)
Dec 28, 2012 5.390 5.474 5.378 5.378 406,715 -0.04(-0.77%)
Dec 27, 2012 5.394 5.444 5.364 5.420 511,175 +0.04(+0.78%)
Dec 26, 2012 5.440 5.460 5.364 5.378 351,815 -0.04(-0.77%)
Dec 24, 2012 5.420 5.450 5.352 5.420 218,070 -0.01(-0.18%)
Dec 21, 2012 5.380 5.468 5.228 5.430 1,552,440 -0.00(-0.07%)
Dec 20, 2012 5.400 5.498 5.395 5.434 675,865 +0.02(+0.30%)
Dec 19, 2012 5.392 5.457 5.322 5.418 947,610 +0.02(+0.30%)
Dec 18, 2012 5.364 5.404 5.334 5.402 1,103,935 +0.04(+0.71%)
Dec 17, 2012 5.358 5.384 5.306 5.364 914,820 +0.03(+0.64%)
Dec 14, 2012 5.338 5.387 5.316 5.330 268,360 -0.03(-0.56%)
Dec 13, 2012 5.400 5.400 5.320 5.360 174,915 -0.03(-0.56%)
Dec 12, 2012 5.424 5.465 5.360 5.390 511,160 -0.03(-0.63%)
Dec 11, 2012 5.434 5.514 5.356 5.424 1,697,605 -0.00(-0.07%)
Dec 10, 2012 5.496 5.496 5.380 5.428 5,733,580 -0.05(-0.99%)
Dec 07, 2012 5.540 5.540 5.448 5.482 411,100 -0.03(-0.58%)
Dec 06, 2012 5.522 5.578 5.472 5.514 841,025 +0.00(+0.04%)
Dec 05, 2012 5.446 5.530 5.414 5.512 401,040 +0.07(+1.32%)
Dec 04, 2012 5.476 5.488 5.426 5.440 259,810 +0.07(+1.30%)
Nov 30, 2012 5.410 5.440 5.344 5.370 710,780 -0.02(-0.37%)
Nov 29, 2012 5.332 5.412 5.260 5.390 573,015 +0.09(+1.70%)
Nov 28, 2012 5.282 5.340 5.244 5.300 722,235 -0.00(-0.01%)
Nov 27, 2012 5.298 5.392 5.268 5.300 722,595 -0.02(-0.33%)
Nov 26, 2012 5.384 5.384 5.284 5.318 230,170 -0.07(-1.30%)
Nov 23, 2012 5.360 5.406 5.318 5.388 99,615 +0.05(+0.97%)
Nov 21, 2012 5.344 5.378 5.332 5.336 126,285 -0.00(-0.04%)
Nov 20, 2012 5.358 5.384 5.292 5.338 299,895 -0.04(-0.78%)
Nov 19, 2012 5.290 5.384 5.290 5.380 466,985 +0.11(+2.16%)
Nov 16, 2012 5.254 5.278 5.174 5.266 423,910 -0.01(-0.19%)
Nov 15, 2012 5.200 5.326 5.200 5.276 496,195 +0.06(+1.23%)
Nov 14, 2012 5.334 5.336 5.204 5.212 280,185 -0.10(-1.88%)
Nov 13, 2012 5.332 5.390 5.296 5.312 201,250 -0.05(-1.01%)
Nov 12, 2012 5.386 5.410 5.334 5.366 298,090 -0.02(-0.45%)
Nov 09, 2012 5.296 5.410 5.283 5.390 564,250 +0.07(+1.32%)
Nov 08, 2012 5.378 5.386 5.308 5.320 250,435 -0.05(-0.93%)
Nov 07, 2012 5.474 5.475 5.370 5.370 555,350 -0.13(-2.36%)
Nov 06, 2012 5.460 5.530 5.434 5.500 702,940 +0.06(+1.07%)
Nov 05, 2012 5.266 5.534 5.266 5.442 1,252,675 +0.19(+3.66%)
Nov 02, 2012 5.600 5.600 5.204 5.250 1,722,260 -0.64(-10.90%)
Nov 01, 2012 5.944 5.956 5.874 5.892 1,025,125 -0.03(-0.50%)
Oct 31, 2012 5.948 5.978 5.896 5.922 889,415 -0.04(-0.71%)
Oct 26, 2012 5.934 5.964 5.964 5.964 790,500 +0.04(+0.68%)
Oct 25, 2012 5.932 6.000 5.874 5.924 552,555 +0.03(+0.47%)
Oct 24, 2012 5.900 5.940 5.864 5.896 265,460 -0.01(-0.10%)
Oct 23, 2012 5.940 5.940 5.836 5.902 238,135 +0.02(+0.34%)
Oct 19, 2012 5.934 5.934 5.766 5.882 513,945 -0.08(-1.41%)
Oct 18, 2012 5.936 5.990 5.926 5.966 453,705 +0.04(+0.64%)
Oct 17, 2012 5.716 5.938 5.712 5.928 622,760 -0.05(-0.77%)
Oct 16, 2012 5.940 5.990 5.938 5.974 396,075 +0.04(+0.64%)
Oct 15, 2012 5.922 5.944 5.866 5.936 236,305 +0.04(+0.61%)
Oct 12, 2012 5.848 5.910 5.816 5.900 902,430 +0.04(+0.72%)
Oct 11, 2012 5.904 5.996 5.850 5.858 518,905 -0.00(-0.03%)
Oct 10, 2012 5.918 5.954 5.848 5.860 422,930 -0.05(-0.78%)
Oct 09, 2012 5.956 5.976 5.870 5.906 453,890 -0.04(-0.61%)
Oct 08, 2012 5.956 5.990 5.918 5.942 559,565 -0.01(-0.17%)
Oct 05, 2012 5.964 6.020 5.928 5.952 777,590 -0.02(-0.37%)
Oct 04, 2012 5.950 5.978 5.884 5.974 576,045 +0.03(+0.44%)
Oct 03, 2012 5.890 5.950 5.885 5.948 463,785 +0.07(+1.23%)
Oct 02, 2012 5.918 5.918 5.842 5.876 579,500 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.