Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.16 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.500 5.524 5.524 5.524 907,500 +0.04(+0.77%)
Dec 30, 2013 5.462 5.500 5.394 5.482 696,930 +0.01(+0.26%)
Dec 27, 2013 5.446 5.487 5.410 5.468 466,125 +0.05(+0.92%)
Dec 26, 2013 5.450 5.450 5.188 5.418 415,985 +0.00(+0.07%)
Dec 24, 2013 5.396 5.488 5.386 5.414 395,475 +0.01(+0.15%)
Dec 23, 2013 5.504 5.776 5.354 5.406 921,295 -0.05(-0.99%)
Dec 20, 2013 5.270 5.490 5.265 5.460 1,844,705 +0.18(+3.49%)
Dec 19, 2013 5.360 5.396 5.274 5.276 946,130 -0.10(-1.93%)
Dec 18, 2013 5.376 5.438 5.311 5.380 1,081,730 +0.01(+0.19%)
Dec 17, 2013 5.378 5.402 5.331 5.370 788,280 -0.01(-0.22%)
Dec 16, 2013 5.236 5.432 5.120 5.382 1,432,480 +0.13(+2.48%)
Dec 13, 2013 5.232 5.316 5.194 5.252 1,530,060 +0.02(+0.31%)
Dec 12, 2013 5.218 5.270 5.168 5.236 1,611,955 +0.01(+0.11%)
Dec 11, 2013 5.298 5.340 5.210 5.230 1,089,735 -0.07(-1.40%)
Dec 10, 2013 5.242 5.328 5.202 5.304 1,331,995 +0.05(+0.87%)
Dec 09, 2013 5.238 5.300 5.198 5.258 938,020 +0.04(+0.73%)
Dec 06, 2013 5.212 5.332 5.178 5.220 0 +0.06(+1.08%)
Dec 05, 2013 5.124 5.202 5.111 5.164 0 +0.04(+0.86%)
Dec 04, 2013 5.136 5.206 5.078 5.120 0 -0.04(-0.85%)
Dec 03, 2013 5.148 5.214 5.136 5.164 0 -0.00(-0.04%)
Dec 02, 2013 5.254 5.254 5.106 5.166 1,392,780 -0.11(-2.01%)
Nov 29, 2013 5.222 5.304 5.174 5.272 0 +0.08(+1.54%)
Nov 27, 2013 5.160 5.236 5.132 5.192 0 +0.03(+0.54%)
Nov 26, 2013 5.152 5.262 5.111 5.164 0 +0.01(+0.12%)
Nov 25, 2013 5.190 5.262 5.146 5.158 1,045,805 -0.04(-0.69%)
Nov 22, 2013 5.020 5.228 5.020 5.194 0 +0.19(+3.84%)
Nov 21, 2013 5.000 5.078 4.942 5.002 1,232,145 +0.03(+0.56%)
Nov 20, 2013 5.122 5.122 4.956 4.974 0 -0.12(-2.39%)
Nov 19, 2013 4.994 5.226 4.994 5.096 2,563,910 +0.12(+2.37%)
Nov 18, 2013 4.900 5.084 4.892 4.978 0 +0.09(+1.84%)
Nov 15, 2013 4.814 4.898 4.814 4.888 0 +0.07(+1.41%)
Nov 14, 2013 4.836 4.858 4.792 4.820 967,285 +0.00(+0.00%)
Nov 12, 2013 4.750 4.840 4.748 4.820 0 +0.07(+1.52%)
Nov 11, 2013 4.810 4.858 4.739 4.748 0 -0.04(-0.84%)
Nov 08, 2013 4.746 4.880 4.744 4.788 0 +0.06(+1.35%)
Nov 07, 2013 4.806 4.840 4.714 4.724 1,177,790 -0.08(-1.67%)
Nov 06, 2013 4.650 4.824 4.620 4.804 3,198,150 +0.13(+2.85%)
Nov 05, 2013 4.840 5.070 4.596 4.671 7,211,420 -1.14(-19.66%)
Nov 04, 2013 5.834 5.906 5.796 5.814 1,266,970 +0.00(+0.03%)
Nov 01, 2013 5.768 5.880 5.746 5.812 0 +0.03(+0.52%)
Oct 31, 2013 5.830 5.924 5.630 5.782 0 -0.35(-5.74%)
Oct 30, 2013 6.162 6.284 6.114 6.134 1,596,845 +0.01(+0.16%)
Oct 29, 2013 6.194 6.238 6.102 6.124 0 -0.06(-1.03%)
Oct 28, 2013 6.166 6.212 6.132 6.188 0 +0.01(+0.13%)
Oct 25, 2013 6.186 6.198 6.116 6.180 0 +0.02(+0.29%)
Oct 24, 2013 6.156 6.194 6.128 6.162 382,430 +0.01(+0.10%)
Oct 23, 2013 6.088 6.178 6.032 6.156 0 +0.03(+0.49%)
Oct 22, 2013 6.196 6.196 6.114 6.126 383,635 -0.06(-1.03%)
Oct 21, 2013 6.142 6.228 6.140 6.190 695,205 +0.04(+0.68%)
Oct 18, 2013 6.108 6.195 6.072 6.148 956,245 +0.10(+1.62%)
Oct 17, 2013 6.000 6.052 5.982 6.050 829,880 +0.04(+0.60%)
Oct 16, 2013 6.032 6.100 5.986 6.014 795,015 -0.01(-0.17%)
Oct 15, 2013 6.070 6.082 5.980 6.024 754,065 -0.07(-1.18%)
Oct 14, 2013 6.122 6.190 6.022 6.096 2,842,395 -0.07(-1.07%)
Oct 11, 2013 5.944 6.184 5.944 6.162 0 +0.19(+3.15%)
Oct 10, 2013 5.844 5.974 5.820 5.974 897,275 +0.19(+3.25%)
Oct 09, 2013 5.780 5.812 5.730 5.786 584,995 +0.01(+0.17%)
Oct 08, 2013 5.780 5.836 5.734 5.776 840,010 -0.02(-0.28%)
Oct 07, 2013 5.804 5.834 5.790 5.792 0 -0.04(-0.65%)
Oct 04, 2013 5.768 5.856 5.606 5.830 0 +0.05(+0.80%)
Oct 03, 2013 5.800 5.902 5.712 5.784 0 -0.04(-0.62%)
Oct 02, 2013 5.790 5.872 5.790 5.820 571,205 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.