Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.86 -0.10 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.435 6.482 6.482 6.482 6,345,750 +0.05(+0.73%)
Dec 30, 2013 6.455 6.475 6.422 6.435 5,129,158 -0.02(-0.31%)
Dec 27, 2013 6.482 6.489 6.449 6.455 5,089,793 -0.03(-0.41%)
Dec 26, 2013 6.516 6.536 6.475 6.482 8,278,400 -0.01(-0.10%)
Dec 24, 2013 6.442 6.516 6.442 6.489 3,320,669 +0.02(+0.31%)
Dec 23, 2013 6.462 6.482 6.415 6.469 7,719,693 +0.05(+0.73%)
Dec 20, 2013 6.462 6.469 6.388 6.422 16,054,898 +0.01(+0.10%)
Dec 19, 2013 6.388 6.435 6.348 6.415 9,175,824 +0.02(+0.32%)
Dec 18, 2013 6.334 6.408 6.217 6.395 15,427,067 +0.09(+1.38%)
Dec 17, 2013 6.355 6.368 6.260 6.308 11,053,977 -0.04(-0.69%)
Dec 16, 2013 6.301 6.388 6.281 6.351 11,775,466 +0.10(+1.55%)
Dec 13, 2013 6.301 6.308 6.207 6.254 10,181,959 -0.05(-0.74%)
Dec 12, 2013 6.211 6.321 6.194 6.301 17,981,386 +0.09(+1.40%)
Dec 11, 2013 6.328 6.341 6.207 6.214 15,193,995 -0.09(-1.48%)
Dec 10, 2013 6.214 6.334 6.181 6.308 28,012,172 +0.09(+1.51%)
Dec 09, 2013 6.187 6.234 6.174 6.214 17,339,316 +0.04(+0.65%)
Dec 06, 2013 6.094 6.174 6.081 6.174 0 +0.15(+2.55%)
Dec 05, 2013 6.094 6.127 6.014 6.020 12,432,653 -0.07(-1.21%)
Dec 04, 2013 5.987 6.107 5.967 6.094 0 +0.07(+1.22%)
Dec 03, 2013 6.081 6.087 5.960 6.020 19,161,014 -0.07(-1.10%)
Dec 02, 2013 6.127 6.194 6.081 6.087 11,532,451 -0.04(-0.65%)
Nov 29, 2013 6.147 6.174 6.094 6.127 0 -0.05(-0.76%)
Nov 27, 2013 6.107 6.181 6.087 6.174 0 +0.07(+1.20%)
Nov 26, 2013 6.114 6.134 6.087 6.101 6,893,014 -0.02(-0.33%)
Nov 25, 2013 6.127 6.174 6.094 6.121 9,164,077 +0.01(+0.22%)
Nov 22, 2013 6.000 6.107 5.967 6.107 0 +0.11(+1.84%)
Nov 21, 2013 5.920 6.020 5.903 5.997 9,356,232 +0.10(+1.76%)
Nov 20, 2013 5.954 5.967 5.853 5.893 19,798,448 -0.03(-0.56%)
Nov 19, 2013 5.927 5.974 5.900 5.927 0 -0.02(-0.34%)
Nov 18, 2013 6.014 6.034 5.940 5.947 10,307,228 -0.04(-0.67%)
Nov 15, 2013 6.040 6.040 5.967 5.987 0 -0.03(-0.44%)
Nov 14, 2013 5.994 6.014 5.940 6.014 9,108,005 +0.05(+0.78%)
Nov 13, 2013 5.867 5.974 5.803 5.967 0 +0.08(+1.36%)
Nov 12, 2013 5.954 5.974 5.833 5.887 13,540,401 -0.06(-1.01%)
Nov 11, 2013 6.027 6.027 5.913 5.947 0 -0.08(-1.33%)
Nov 08, 2013 5.780 6.027 5.770 6.027 0 +0.21(+3.56%)
Nov 07, 2013 5.934 5.967 5.820 5.820 11,813,714 -0.09(-1.58%)
Nov 06, 2013 5.867 5.950 5.840 5.913 15,737,396 +0.07(+1.14%)
Nov 05, 2013 5.847 5.900 5.810 5.847 12,088,925 -0.02(-0.34%)
Nov 04, 2013 5.907 5.934 5.860 5.867 12,094,786 -0.04(-0.74%)
Nov 01, 2013 5.934 5.934 5.873 5.910 0 +0.03(+0.51%)
Oct 31, 2013 5.967 5.980 5.880 5.880 14,656,651 -0.08(-1.35%)
Oct 30, 2013 6.014 6.027 5.947 5.960 13,025,929 -0.05(-0.78%)
Oct 29, 2013 6.054 6.054 5.980 6.007 7,495,015 +0.00(+0.00%)
Oct 28, 2013 5.967 6.040 5.954 6.007 11,910,831 +0.04(+0.67%)
Oct 25, 2013 5.987 6.047 5.960 5.967 0 -0.01(-0.17%)
Oct 24, 2013 5.927 5.994 5.900 5.977 12,490,911 +0.08(+1.30%)
Oct 23, 2013 5.927 5.967 5.893 5.900 10,283,244 -0.05(-0.79%)
Oct 22, 2013 5.934 5.980 5.900 5.947 11,261,652 +0.01(+0.23%)
Oct 21, 2013 5.960 5.994 5.907 5.934 13,755,816 -0.01(-0.22%)
Oct 18, 2013 5.974 6.047 5.860 5.947 37,488,860 +0.01(+0.23%)
Oct 17, 2013 5.793 5.947 5.680 5.934 28,884,162 +0.19(+3.32%)
Oct 16, 2013 5.666 5.787 5.626 5.743 21,893,264 +0.12(+2.20%)
Oct 15, 2013 5.700 5.716 5.613 5.619 10,924,092 -0.09(-1.52%)
Oct 14, 2013 5.633 5.713 5.613 5.706 8,884,871 +0.04(+0.77%)
Oct 11, 2013 5.599 5.673 5.526 5.663 0 +0.07(+1.19%)
Oct 10, 2013 5.499 5.613 5.493 5.596 19,156,874 +0.17(+3.14%)
Oct 09, 2013 5.399 5.446 5.372 5.426 24,994,538 +0.02(+0.43%)
Oct 08, 2013 5.533 5.553 5.399 5.402 14,770,040 -0.12(-2.12%)
Oct 07, 2013 5.579 5.626 5.519 5.519 0 -0.13(-2.25%)
Oct 04, 2013 5.553 5.660 5.553 5.646 8,376,520 +0.09(+1.68%)
Oct 03, 2013 5.546 5.579 5.519 5.553 15,521,997 -0.02(-0.42%)
Oct 02, 2013 5.546 5.599 5.519 5.576 12,862,829 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.