Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.25 11.44 11.18 11.34 43,078 +0.00(+0.00%)
Dec 29, 2005 11.40 11.53 11.34 11.34 23,708 -0.07(-0.58%)
Dec 28, 2005 11.38 11.47 11.24 11.40 26,476 -0.16(-1.37%)
Dec 27, 2005 11.30 11.57 11.17 11.56 53,105 +0.16(+1.39%)
Dec 23, 2005 11.54 11.54 11.23 11.40 15,084 -0.03(-0.23%)
Dec 22, 2005 11.34 11.56 11.20 11.43 17,949 +0.03(+0.29%)
Dec 21, 2005 11.16 11.40 10.98 11.39 30,513 +0.12(+1.05%)
Dec 20, 2005 11.10 11.34 11.10 11.28 32,793 +0.07(+0.59%)
Dec 19, 2005 11.38 11.44 10.97 11.21 719,391 -0.22(-1.97%)
Dec 16, 2005 11.57 11.64 11.43 11.43 128,304 -0.11(-0.97%)
Dec 15, 2005 11.41 11.60 11.41 11.55 24,313 -0.05(-0.46%)
Dec 14, 2005 11.55 11.60 11.28 11.60 45,729 +0.16(+1.39%)
Dec 13, 2005 11.54 11.57 11.42 11.44 32,793 -0.06(-0.52%)
Dec 12, 2005 11.82 11.82 11.23 11.50 74,832 -0.50(-4.13%)
Dec 09, 2005 11.22 12.19 11.14 12.00 91,658 +1.04(+9.47%)
Dec 08, 2005 10.67 11.01 10.66 10.96 28,921 +0.22(+2.09%)
Dec 07, 2005 10.61 10.80 10.58 10.73 28,678 +0.11(+1.00%)
Dec 06, 2005 10.58 10.81 10.58 10.63 7,587 +0.02(+0.19%)
Dec 05, 2005 10.54 10.66 10.39 10.61 23,349 -0.08(-0.74%)
Dec 02, 2005 10.26 10.75 10.20 10.69 25,847 +0.27(+2.60%)
Dec 01, 2005 10.17 10.74 10.05 10.42 28,693 +0.16(+1.55%)
Nov 30, 2005 10.17 10.36 10.03 10.26 37,837 +0.17(+1.70%)
Nov 29, 2005 10.00 10.23 10.00 10.09 54,261 +0.07(+0.66%)
Nov 28, 2005 10.08 10.14 9.967 10.02 34,202 -0.17(-1.62%)
Nov 25, 2005 10.08 10.29 10.08 10.19 4,292 +0.05(+0.46%)
Nov 23, 2005 10.05 10.28 9.994 10.14 15,622 +0.06(+0.59%)
Nov 22, 2005 10.23 10.24 9.901 10.08 171,842 -0.07(-0.65%)
Nov 21, 2005 9.835 10.22 9.782 10.15 72,462 +0.36(+3.72%)
Nov 18, 2005 10.18 10.18 9.690 9.782 731,255 -0.24(-2.44%)
Nov 17, 2005 10.24 10.24 9.855 10.03 34,873 -0.13(-1.30%)
Nov 16, 2005 9.789 10.24 9.769 10.16 39,417 +0.30(+3.09%)
Nov 15, 2005 10.16 10.23 9.802 9.855 15,199 -0.34(-3.37%)
Nov 14, 2005 9.670 10.26 9.518 10.20 53,737 +0.43(+4.40%)
Nov 11, 2005 9.676 9.842 9.452 9.769 36,429 -0.04(-0.40%)
Nov 10, 2005 9.524 9.848 9.379 9.809 41,488 -0.01(-0.07%)
Nov 09, 2005 9.683 9.888 9.538 9.815 31,018 +0.20(+2.06%)
Nov 08, 2005 9.736 9.736 9.333 9.617 38,713 -0.23(-2.35%)
Nov 07, 2005 9.723 10.05 9.471 9.848 24,891 -0.01(-0.07%)
Nov 04, 2005 9.571 10.04 9.571 9.855 52,313 +0.22(+2.26%)
Nov 03, 2005 9.961 10.09 9.604 9.637 58,772 -0.23(-2.34%)
Nov 02, 2005 9.604 9.921 9.531 9.868 36,305 +0.10(+1.01%)
Nov 01, 2005 9.551 9.928 9.551 9.769 40,895 +0.22(+2.28%)
Oct 31, 2005 9.300 9.584 9.253 9.551 48,065 +0.19(+1.98%)
Oct 28, 2005 9.234 9.366 9.115 9.366 27,905 +0.13(+1.43%)
Oct 27, 2005 9.200 9.511 9.095 9.234 55,640 -0.06(-0.64%)
Oct 26, 2005 8.903 9.392 8.903 9.293 25,216 +0.44(+4.93%)
Oct 25, 2005 9.200 9.267 8.625 8.857 36,444 -0.34(-3.74%)
Oct 24, 2005 8.929 9.247 8.929 9.200 48,528 +0.42(+4.74%)
Oct 21, 2005 8.632 8.910 8.632 8.784 51,810 +0.13(+1.45%)
Oct 20, 2005 8.698 8.844 8.533 8.658 41,049 -0.07(-0.76%)
Oct 19, 2005 8.751 9.161 8.526 8.725 109,861 -0.07(-0.75%)
Oct 18, 2005 9.412 9.564 8.791 8.791 71,849 -0.80(-8.34%)
Oct 17, 2005 9.789 9.789 9.584 9.590 110,254 -0.29(-2.94%)
Oct 14, 2005 9.637 9.914 9.584 9.881 31,610 +0.18(+1.84%)
Oct 13, 2005 9.736 9.914 9.584 9.703 80,548 -0.15(-1.48%)
Oct 12, 2005 10.16 10.26 9.604 9.848 92,726 -0.40(-3.93%)
Oct 11, 2005 10.28 10.50 9.848 10.25 52,381 +0.02(+0.19%)
Oct 10, 2005 10.52 10.60 10.13 10.23 38,781 -0.50(-4.68%)
Oct 07, 2005 10.60 11.02 10.60 10.73 28,707 -0.08(-0.73%)
Oct 06, 2005 10.54 10.81 10.52 10.81 48,817 +0.22(+2.12%)
Oct 05, 2005 10.89 10.89 10.58 10.59 49,458 -0.41(-3.73%)
Oct 04, 2005 11.15 11.73 11.00 11.00 50,753 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.