Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.30 10.51 10.30 10.39 142,549 +0.05(+0.45%)
Dec 28, 2006 10.28 10.48 10.27 10.34 68,918 +0.01(+0.06%)
Dec 27, 2006 10.28 10.44 10.27 10.34 48,944 +0.06(+0.58%)
Dec 26, 2006 10.03 10.30 10.01 10.28 81,985 +0.21(+2.11%)
Dec 22, 2006 10.23 10.23 9.717 10.07 104,368 -0.19(-1.87%)
Dec 21, 2006 9.980 10.27 9.980 10.26 20,114 +0.32(+3.20%)
Dec 20, 2006 10.05 10.24 9.891 9.940 67,247 -0.09(-0.86%)
Dec 19, 2006 10.27 10.27 9.940 10.03 53,598 -0.29(-2.76%)
Dec 18, 2006 10.35 10.40 10.26 10.31 91,535 -0.05(-0.45%)
Dec 15, 2006 10.17 10.38 10.11 10.36 109,170 +0.21(+2.02%)
Dec 14, 2006 10.19 10.24 10.11 10.15 46,262 +0.05(+0.46%)
Dec 13, 2006 10.01 10.14 9.954 10.11 42,873 +0.17(+1.67%)
Dec 12, 2006 9.877 10.07 9.828 9.940 102,021 +0.06(+0.60%)
Dec 11, 2006 9.778 9.881 9.742 9.881 1,082,038 +0.11(+1.08%)
Dec 08, 2006 9.761 9.881 9.602 9.775 26,814 -0.01(-0.14%)
Dec 07, 2006 9.874 9.874 9.602 9.788 27,825 -0.11(-1.07%)
Dec 06, 2006 9.775 9.934 9.536 9.894 31,719 +0.07(+0.67%)
Dec 05, 2006 9.954 9.954 9.702 9.828 39,000 -0.13(-1.33%)
Dec 04, 2006 9.967 10.02 9.854 9.960 29,162 -0.01(-0.07%)
Dec 01, 2006 9.881 9.993 9.642 9.967 88,902 +0.12(+1.21%)
Nov 30, 2006 9.947 9.960 9.775 9.848 26,860 -0.08(-0.80%)
Nov 29, 2006 9.768 9.967 9.642 9.927 31,993 +0.22(+2.25%)
Nov 28, 2006 9.602 9.808 9.476 9.708 59,763 +0.10(+1.03%)
Nov 27, 2006 9.973 9.980 9.583 9.609 59,594 -0.42(-4.23%)
Nov 24, 2006 9.993 10.07 9.982 10.03 22,093 -0.01(-0.07%)
Nov 22, 2006 10.09 10.23 9.973 10.04 32,214 -0.07(-0.72%)
Nov 21, 2006 10.08 10.23 10.00 10.11 51,493 +0.02(+0.20%)
Nov 20, 2006 10.02 10.18 10.01 10.09 32,441 +0.04(+0.40%)
Nov 17, 2006 10.03 10.19 9.741 10.05 115,841 +0.03(+0.26%)
Nov 16, 2006 10.17 10.17 9.808 10.03 41,307 -0.09(-0.92%)
Nov 15, 2006 10.03 10.18 9.914 10.12 59,469 +0.07(+0.66%)
Nov 14, 2006 9.722 10.07 9.616 10.05 55,650 +0.33(+3.41%)
Nov 13, 2006 9.881 9.901 9.708 9.722 83,456 -0.20(-2.00%)
Nov 10, 2006 9.781 9.920 9.708 9.920 22,947 +0.12(+1.22%)
Nov 09, 2006 9.901 9.973 9.708 9.801 98,745 -0.05(-0.54%)
Nov 08, 2006 9.523 9.934 9.483 9.854 71,383 +0.23(+2.42%)
Nov 07, 2006 9.443 9.775 9.377 9.621 112,699 +0.20(+2.17%)
Nov 06, 2006 9.278 9.443 9.271 9.417 87,761 +0.15(+1.57%)
Nov 03, 2006 9.245 9.291 9.152 9.271 1,197,963 +0.08(+0.87%)
Nov 02, 2006 9.231 9.291 9.112 9.192 114,858 -0.12(-1.28%)
Nov 01, 2006 9.377 9.377 9.238 9.311 44,939 -0.06(-0.64%)
Oct 31, 2006 9.417 9.423 9.258 9.370 115,872 -0.04(-0.42%)
Oct 30, 2006 9.476 9.516 9.264 9.410 129,002 -0.12(-1.25%)
Oct 27, 2006 9.364 9.569 9.311 9.530 47,503 +0.12(+1.27%)
Oct 26, 2006 9.450 9.609 9.238 9.410 41,610 -0.03(-0.35%)
Oct 25, 2006 9.423 9.516 9.304 9.443 56,184 -0.10(-1.04%)
Oct 24, 2006 9.291 9.583 9.158 9.543 67,479 +0.20(+2.13%)
Oct 23, 2006 9.079 9.357 9.032 9.344 34,611 +0.19(+2.03%)
Oct 20, 2006 9.317 9.337 9.105 9.158 45,362 -0.11(-1.14%)
Oct 19, 2006 9.039 9.377 8.960 9.264 52,141 +0.21(+2.27%)
Oct 18, 2006 9.192 9.192 8.993 9.059 115,301 -0.13(-1.44%)
Oct 17, 2006 9.284 9.284 9.158 9.192 100,601 -0.17(-1.84%)
Oct 16, 2006 9.324 9.377 9.231 9.364 85,195 +0.04(+0.43%)
Oct 13, 2006 9.278 9.397 9.178 9.324 53,495 +0.06(+0.64%)
Oct 12, 2006 9.324 9.404 9.264 9.264 74,039 -0.05(-0.50%)
Oct 11, 2006 9.152 9.317 9.152 9.311 68,814 +0.03(+0.36%)
Oct 10, 2006 9.278 9.337 9.119 9.278 123,579 -0.01(-0.14%)
Oct 09, 2006 9.304 9.337 9.125 9.291 68,949 -0.05(-0.57%)
Oct 06, 2006 9.211 9.370 8.960 9.344 109,932 +0.12(+1.29%)
Oct 05, 2006 9.377 9.443 9.158 9.225 104,273 -0.27(-2.86%)
Oct 04, 2006 9.384 9.662 9.344 9.496 144,738 -0.01(-0.14%)
Oct 03, 2006 9.351 9.702 9.337 9.510 124,907 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.