Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.330 2.410 2.240 2.250 1,009,225 -0.09(-3.85%)
Dec 30, 2021 2.250 2.438 2.250 2.340 1,181,574 +0.09(+4.00%)
Dec 29, 2021 2.410 2.420 2.205 2.250 1,777,724 -0.15(-6.25%)
Dec 28, 2021 2.550 2.600 2.380 2.400 928,493 -0.18(-6.98%)
Dec 27, 2021 2.590 2.617 2.520 2.580 956,352 +0.03(+1.18%)
Dec 23, 2021 2.520 2.610 2.500 2.550 565,257 +0.00(+0.00%)
Dec 22, 2021 2.700 2.715 2.515 2.550 977,371 -0.13(-4.85%)
Dec 21, 2021 2.690 2.720 2.620 2.680 1,566,784 +0.04(+1.52%)
Dec 20, 2021 2.730 2.740 2.490 2.640 3,311,596 -0.15(-5.38%)
Dec 17, 2021 2.500 2.810 2.430 2.790 3,869,914 +0.29(+11.38%)
Dec 16, 2021 2.420 2.560 2.410 2.505 1,822,105 +0.13(+5.69%)
Dec 15, 2021 2.430 2.430 2.130 2.370 3,255,925 -0.06(-2.47%)
Dec 14, 2021 2.360 2.460 2.270 2.430 2,956,771 +0.04(+1.67%)
Dec 13, 2021 2.250 2.455 2.250 2.390 2,865,008 +0.08(+3.46%)
Dec 10, 2021 2.350 2.455 2.250 2.310 6,451,328 -0.01(-0.43%)
Dec 09, 2021 2.340 2.449 2.270 2.320 1,938,704 -0.06(-2.52%)
Dec 08, 2021 2.160 2.460 2.120 2.380 2,933,602 +0.21(+9.68%)
Dec 07, 2021 2.170 2.230 2.110 2.170 1,218,865 +0.09(+4.33%)
Dec 06, 2021 1.870 2.100 1.870 2.080 2,033,486 +0.22(+11.83%)
Dec 03, 2021 2.050 2.050 1.810 1.860 2,007,585 -0.16(-7.92%)
Dec 02, 2021 2.000 2.070 1.920 2.020 2,145,005 +0.04(+2.02%)
Dec 01, 2021 2.160 2.201 1.970 1.980 1,758,209 -0.19(-8.76%)
Nov 30, 2021 2.110 2.190 2.050 2.170 1,178,120 +0.08(+3.83%)
Nov 29, 2021 2.230 2.250 2.090 2.090 1,075,046 -0.09(-4.13%)
Nov 26, 2021 2.190 2.240 2.140 2.180 542,857 -0.09(-3.96%)
Nov 24, 2021 2.220 2.290 2.155 2.270 511,989 +0.05(+2.25%)
Nov 23, 2021 2.270 2.276 2.110 2.220 1,389,939 -0.04(-1.77%)
Nov 22, 2021 2.310 2.320 2.182 2.260 1,541,644 -0.02(-0.88%)
Nov 19, 2021 2.280 2.370 2.260 2.280 968,327 -0.01(-0.44%)
Nov 18, 2021 2.340 2.300 2.260 2.290 1,433,534 -0.02(-0.87%)
Nov 17, 2021 2.390 2.447 2.300 2.310 1,594,305 -0.16(-6.48%)
Nov 16, 2021 2.480 2.490 2.390 2.470 1,160,480 +0.00(+0.00%)
Nov 15, 2021 2.550 2.550 2.425 2.470 1,056,129 -0.05(-1.98%)
Nov 12, 2021 2.480 2.560 2.470 2.520 841,782 +0.02(+0.80%)
Nov 11, 2021 2.530 2.600 2.480 2.500 1,005,426 -0.04(-1.57%)
Nov 10, 2021 2.620 2.540 917,122 -0.11(-4.15%)
Nov 09, 2021 2.630 2.660 2.565 2.650 893,486 +0.01(+0.38%)
Nov 08, 2021 2.670 2.710 2.620 2.640 980,394 +0.00(+0.00%)
Nov 05, 2021 2.660 2.710 2.565 2.640 1,310,581 +0.00(+0.00%)
Nov 04, 2021 2.740 2.740 2.530 2.640 1,509,310 -0.07(-2.58%)
Nov 03, 2021 2.650 2.783 2.645 2.710 1,830,777 +0.08(+3.04%)
Nov 02, 2021 2.670 2.675 2.535 2.630 998,870 -0.01(-0.38%)
Nov 01, 2021 2.570 2.670 2.540 2.640 794,532 +0.10(+3.94%)
Oct 29, 2021 2.550 2.585 2.480 2.540 937,706 -0.04(-1.55%)
Oct 28, 2021 2.500 2.635 2.470 2.580 1,131,957 +0.12(+4.88%)
Oct 27, 2021 2.540 2.535 2.455 2.460 838,054 -0.06(-2.38%)
Oct 26, 2021 2.530 2.520 1,167,164 -0.01(-0.40%)
Oct 25, 2021 2.560 2.575 2.505 2.530 1,031,357 -0.06(-2.32%)
Oct 22, 2021 2.600 2.640 2.510 2.590 1,106,584 -0.06(-2.26%)
Oct 21, 2021 2.660 2.720 2.610 2.650 1,672,308 -0.01(-0.38%)
Oct 20, 2021 2.780 2.780 2.630 2.660 1,274,539 -0.11(-3.97%)
Oct 19, 2021 2.740 2.799 2.665 2.770 1,477,970 +0.03(+1.09%)
Oct 18, 2021 2.820 3.070 2.730 2.740 3,770,871 +0.10(+3.79%)
Oct 15, 2021 2.750 2.750 2.600 2.640 1,385,039 -0.05(-1.86%)
Oct 14, 2021 2.740 2.815 2.670 2.690 1,044,208 -0.04(-1.47%)
Oct 13, 2021 2.780 2.790 2.650 2.730 1,346,428 -0.03(-1.09%)
Oct 12, 2021 2.880 2.900 2.740 2.760 1,103,744 -0.09(-3.16%)
Oct 11, 2021 2.700 2.915 2.620 2.850 1,178,118 +0.14(+5.17%)
Oct 08, 2021 2.890 2.890 2.530 2.710 3,097,937 -0.14(-4.91%)
Oct 07, 2021 2.920 3.040 2.845 2.850 2,158,195 -0.06(-2.06%)
Oct 06, 2021 2.950 3.055 2.900 2.910 1,453,361 +0.01(+0.34%)
Oct 05, 2021 3.210 3.340 2.890 2.900 6,303,376 -0.33(-10.22%)
Oct 04, 2021 3.350 3.350 3.170 3.230 1,585,576 -0.13(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.