Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.091 -0.009 (-0.42%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.75 10.90 10.90 10.90 335,300 +0.12(+1.11%)
Dec 30, 2015 11.27 11.60 10.71 10.78 658,448 -0.72(-6.26%)
Dec 29, 2015 11.25 11.57 11.11 11.50 466,714 +0.32(+2.86%)
Dec 28, 2015 11.40 11.50 10.91 11.18 497,545 -0.33(-2.87%)
Dec 24, 2015 11.67 11.51 11.51 11.51 376,500 -0.25(-2.13%)
Dec 23, 2015 11.43 12.00 11.29 11.76 1,196,813 +0.46(+4.07%)
Dec 22, 2015 11.40 11.62 11.09 11.30 1,148,514 +0.05(+0.44%)
Dec 21, 2015 10.45 11.25 10.45 11.25 1,210,019 +0.74(+7.04%)
Dec 18, 2015 10.80 11.03 10.43 10.51 981,148 -0.20(-1.87%)
Dec 17, 2015 10.49 10.95 10.28 10.71 982,070 +0.36(+3.48%)
Dec 16, 2015 9.840 10.38 9.840 10.35 988,096 +0.63(+6.48%)
Dec 15, 2015 9.380 9.830 9.320 9.720 370,330 +0.49(+5.31%)
Dec 14, 2015 9.590 9.780 9.120 9.230 378,518 -0.30(-3.15%)
Dec 11, 2015 9.890 9.973 9.510 9.530 277,464 -0.43(-4.32%)
Dec 10, 2015 9.750 10.01 9.750 9.960 214,909 +0.26(+2.68%)
Dec 09, 2015 9.680 10.13 9.540 9.700 428,821 +0.02(+0.21%)
Dec 08, 2015 9.490 9.790 9.080 9.680 330,633 +0.10(+1.04%)
Dec 07, 2015 9.850 9.930 9.400 9.580 416,452 -0.32(-3.23%)
Dec 04, 2015 9.910 10.03 9.780 9.900 233,857 +0.01(+0.10%)
Dec 03, 2015 10.00 10.30 9.770 9.890 330,993 -0.15(-1.49%)
Dec 02, 2015 10.30 10.30 9.940 10.04 264,937 -0.19(-1.86%)
Dec 01, 2015 10.30 10.42 10.02 10.23 392,407 +0.11(+1.09%)
Nov 30, 2015 9.870 10.26 9.862 10.12 196,089 +0.19(+1.91%)
Nov 27, 2015 10.15 10.18 9.850 9.930 142,274 -0.22(-2.17%)
Nov 25, 2015 9.820 10.15 10.15 10.15 314,300 +0.28(+2.84%)
Nov 24, 2015 9.900 10.07 9.500 9.870 405,006 +0.04(+0.41%)
Nov 23, 2015 10.27 10.46 9.520 9.830 460,172 -0.38(-3.72%)
Nov 20, 2015 10.23 10.58 10.07 10.21 348,629 +0.01(+0.10%)
Nov 19, 2015 10.20 10.65 10.18 10.20 533,993 -0.01(-0.10%)
Nov 18, 2015 10.15 10.36 10.11 10.21 349,223 -0.03(-0.29%)
Nov 17, 2015 10.22 10.58 9.850 10.24 486,809 -0.08(-0.78%)
Nov 16, 2015 9.500 10.39 9.470 10.32 732,278 +0.68(+7.05%)
Nov 13, 2015 9.850 9.880 9.500 9.640 662,770 -0.13(-1.33%)
Nov 12, 2015 9.240 10.00 9.200 9.770 593,210 +0.27(+2.84%)
Nov 11, 2015 9.800 10.46 9.400 9.500 1,037,361 -0.19(-1.96%)
Nov 10, 2015 9.270 9.870 9.110 9.690 1,224,068 +0.70(+7.79%)
Nov 09, 2015 9.400 9.400 8.360 8.990 2,705,460 -1.80(-16.68%)
Nov 06, 2015 10.59 11.07 10.46 10.79 888,175 +0.10(+0.94%)
Nov 05, 2015 11.20 11.20 10.41 10.69 807,119 -0.22(-2.02%)
Nov 04, 2015 10.50 11.25 10.48 10.91 1,425,368 +0.53(+5.11%)
Nov 03, 2015 9.820 10.45 9.733 10.38 992,310 +0.71(+7.34%)
Nov 02, 2015 9.400 9.920 9.400 9.670 388,430 +0.26(+2.76%)
Oct 30, 2015 9.420 9.550 9.170 9.410 269,335 +0.04(+0.43%)
Oct 29, 2015 9.500 9.950 9.294 9.370 506,198 -0.21(-2.19%)
Oct 28, 2015 8.810 9.940 8.810 9.580 1,304,788 +0.82(+9.36%)
Oct 27, 2015 8.700 8.990 8.430 8.760 435,075 +0.13(+1.51%)
Oct 26, 2015 9.030 9.200 8.570 8.630 327,048 -0.39(-4.32%)
Oct 23, 2015 8.760 9.340 8.710 9.020 564,220 +0.31(+3.56%)
Oct 22, 2015 9.080 9.270 8.540 8.710 785,478 -0.43(-4.70%)
Oct 21, 2015 9.500 9.500 9.010 9.140 674,255 -0.39(-4.09%)
Oct 20, 2015 9.390 9.650 8.840 9.530 1,185,601 +0.30(+3.25%)
Oct 19, 2015 7.720 9.290 7.720 9.230 1,619,083 +1.45(+18.64%)
Oct 16, 2015 7.830 8.080 7.400 7.780 391,798 -0.08(-1.02%)
Oct 15, 2015 7.600 7.980 7.450 7.860 695,471 +0.45(+6.07%)
Oct 14, 2015 7.170 7.630 7.145 7.410 371,411 +0.20(+2.77%)
Oct 13, 2015 7.600 7.660 6.920 7.210 558,781 -0.39(-5.13%)
Oct 12, 2015 7.010 7.780 7.010 7.600 848,387 +0.65(+9.35%)
Oct 09, 2015 6.600 6.980 6.550 6.950 401,411 +0.39(+5.95%)
Oct 08, 2015 6.530 6.650 6.350 6.560 264,036 -0.02(-0.30%)
Oct 07, 2015 6.500 6.750 6.220 6.580 436,438 +0.17(+2.65%)
Oct 06, 2015 6.120 6.490 6.110 6.410 429,408 +0.25(+4.06%)
Oct 05, 2015 5.780 6.200 5.770 6.160 500,314 +0.43(+7.50%)
Oct 02, 2015 5.390 5.770 5.270 5.730 413,657 +0.33(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.