Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

109.51 +2.00 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.990 8.990 8.990 0 -0.38(-4.06%)
Dec 28, 2017 9.500 9.570 9.240 9.370 134,496 -0.11(-1.16%)
Dec 27, 2017 9.530 9.690 9.430 9.480 99,069 -0.05(-0.52%)
Dec 26, 2017 9.460 9.630 9.460 9.530 70,818 +0.03(+0.32%)
Dec 22, 2017 9.580 9.650 9.230 9.500 92,055 -0.11(-1.14%)
Dec 21, 2017 9.830 9.890 9.550 9.610 92,640 -0.24(-2.44%)
Dec 20, 2017 9.640 9.900 9.450 9.850 101,940 +0.17(+1.76%)
Dec 19, 2017 9.640 9.840 9.450 9.680 68,801 +0.04(+0.41%)
Dec 18, 2017 9.970 9.980 9.580 9.640 80,649 -0.23(-2.33%)
Dec 15, 2017 9.590 9.890 9.420 9.870 272,259 +0.34(+3.57%)
Dec 14, 2017 9.620 9.805 9.490 9.530 85,650 -0.06(-0.63%)
Dec 13, 2017 9.560 9.840 9.500 9.590 97,822 +0.09(+0.95%)
Dec 12, 2017 9.520 9.650 9.410 9.500 87,316 +0.00(+0.00%)
Dec 11, 2017 9.490 9.690 9.350 9.500 113,808 -0.01(-0.11%)
Dec 08, 2017 9.760 9.760 9.430 9.510 105,320 -0.22(-2.26%)
Dec 07, 2017 9.740 9.970 9.520 9.730 65,871 -0.05(-0.51%)
Dec 06, 2017 9.500 9.860 9.430 9.780 106,593 +0.28(+2.95%)
Dec 05, 2017 9.610 9.720 9.490 9.500 74,698 -0.07(-0.73%)
Dec 04, 2017 9.740 9.910 9.500 9.570 131,085 -0.11(-1.14%)
Dec 01, 2017 9.680 9.810 9.500 9.680 97,095 -0.05(-0.51%)
Nov 30, 2017 9.600 9.770 9.530 9.730 96,201 +0.23(+2.42%)
Nov 29, 2017 9.480 9.840 9.420 9.500 142,218 +0.02(+0.21%)
Nov 28, 2017 9.500 9.630 9.190 9.480 278,503 -0.14(-1.46%)
Nov 27, 2017 9.580 9.840 9.500 9.620 87,043 +0.05(+0.52%)
Nov 24, 2017 9.980 10.06 9.480 9.570 75,943 -0.32(-3.24%)
Nov 22, 2017 9.850 10.25 9.760 9.890 96,763 -0.03(-0.30%)
Nov 21, 2017 9.530 9.965 9.520 9.920 78,201 +0.37(+3.87%)
Nov 20, 2017 9.560 9.810 9.360 9.550 137,194 -0.07(-0.73%)
Nov 17, 2017 9.560 9.700 9.440 9.620 213,453 -0.03(-0.31%)
Nov 16, 2017 9.430 9.840 9.430 9.650 134,035 +0.25(+2.66%)
Nov 15, 2017 9.280 9.580 9.130 9.400 176,781 +0.04(+0.43%)
Nov 14, 2017 9.260 9.390 9.020 9.360 149,532 +0.02(+0.21%)
Nov 13, 2017 9.250 9.419 9.060 9.340 128,902 +0.15(+1.63%)
Nov 10, 2017 9.420 9.500 9.130 9.190 110,800 -0.22(-2.34%)
Nov 09, 2017 10.00 10.19 8.660 9.410 529,246 -1.23(-11.56%)
Nov 08, 2017 10.66 10.76 10.42 10.64 112,879 -0.15(-1.39%)
Nov 07, 2017 10.90 11.16 10.65 10.79 148,985 -0.18(-1.64%)
Nov 06, 2017 10.99 11.19 10.72 10.97 104,364 +0.09(+0.83%)
Nov 03, 2017 10.74 11.07 10.49 10.88 221,193 +0.03(+0.28%)
Nov 02, 2017 10.47 10.86 10.31 10.85 230,734 +0.28(+2.65%)
Nov 01, 2017 11.17 10.99 10.30 10.57 203,574 -0.42(-3.82%)
Oct 31, 2017 10.79 11.03 10.74 10.99 235,157 +0.31(+2.90%)
Oct 30, 2017 11.19 11.27 10.57 10.68 129,125 -0.46(-4.13%)
Oct 27, 2017 11.08 11.24 10.98 11.14 141,349 +0.02(+0.18%)
Oct 26, 2017 11.57 11.78 11.03 11.12 113,449 -0.40(-3.47%)
Oct 25, 2017 12.26 12.31 11.40 11.52 255,927 -1.01(-8.06%)
Oct 24, 2017 12.86 13.36 12.47 12.53 105,511 -0.23(-1.80%)
Oct 23, 2017 13.22 13.45 12.74 12.76 93,912 -0.44(-3.33%)
Oct 20, 2017 13.10 13.30 13.04 13.20 70,738 +0.18(+1.38%)
Oct 19, 2017 13.09 13.28 12.92 13.02 80,301 -0.08(-0.61%)
Oct 18, 2017 12.95 13.22 12.39 13.10 70,677 +0.11(+0.85%)
Oct 17, 2017 13.11 13.14 12.91 12.99 50,277 -0.17(-1.29%)
Oct 16, 2017 13.30 13.40 13.05 13.16 70,775 -0.05(-0.38%)
Oct 13, 2017 13.44 13.46 13.10 13.21 129,065 -0.18(-1.34%)
Oct 12, 2017 13.18 13.47 13.08 13.39 127,090 +0.21(+1.59%)
Oct 11, 2017 13.36 13.60 12.50 13.18 73,275 -0.14(-1.05%)
Oct 10, 2017 13.43 13.84 13.21 13.32 123,556 +0.07(+0.53%)
Oct 09, 2017 14.27 14.27 13.23 13.25 237,742 -1.06(-7.41%)
Oct 06, 2017 13.84 14.76 13.75 14.31 214,196 +0.75(+5.53%)
Oct 05, 2017 13.69 13.98 13.46 13.56 104,469 -0.22(-1.60%)
Oct 04, 2017 13.73 14.05 13.49 13.78 132,429 -0.02(-0.14%)
Oct 03, 2017 13.34 13.95 13.34 13.80 284,600 +0.38(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.