Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.020 4.140 3.950 3.950 29,700 -0.06(-1.50%)
Dec 30, 2019 4.290 4.290 4.000 4.010 56,894 -0.36(-8.24%)
Dec 27, 2019 4.460 4.490 4.350 4.370 9,200 +0.02(+0.41%)
Dec 26, 2019 4.100 4.380 4.100 4.352 6,562 +0.09(+2.04%)
Dec 24, 2019 4.260 4.320 4.070 4.265 8,300 -0.17(-3.72%)
Dec 23, 2019 4.020 4.601 3.900 4.430 30,435 +0.22(+5.23%)
Dec 20, 2019 4.342 4.342 4.120 4.210 32,900 -0.01(-0.24%)
Dec 19, 2019 3.960 4.337 3.960 4.220 34,885 +0.11(+2.68%)
Dec 18, 2019 3.920 4.390 3.900 4.110 31,468 +0.36(+9.60%)
Dec 17, 2019 4.000 4.020 3.650 3.750 48,535 -0.24(-6.02%)
Dec 16, 2019 4.150 4.160 3.870 3.990 58,916 -0.25(-5.90%)
Dec 13, 2019 4.570 4.570 3.840 4.240 60,800 -0.36(-7.83%)
Dec 12, 2019 4.570 4.750 4.570 4.600 8,751 -0.03(-0.65%)
Dec 11, 2019 5.080 5.170 4.510 4.630 40,180 -0.55(-10.62%)
Dec 10, 2019 5.090 5.190 5.090 5.180 11,069 +0.02(+0.39%)
Dec 09, 2019 5.500 5.840 5.060 5.160 28,355 -0.24(-4.44%)
Dec 06, 2019 5.110 5.530 5.080 5.400 26,900 +0.12(+2.27%)
Dec 05, 2019 5.367 5.367 5.140 5.280 7,440 +0.03(+0.57%)
Dec 04, 2019 5.150 5.408 5.110 5.250 8,534 +0.09(+1.74%)
Dec 03, 2019 5.300 5.430 5.080 5.160 8,943 -0.09(-1.71%)
Dec 02, 2019 5.650 5.787 5.250 5.250 36,774 -0.35(-6.25%)
Nov 29, 2019 6.040 6.040 5.600 5.600 12,200 -0.38(-6.35%)
Nov 27, 2019 5.905 5.989 5.789 5.980 4,600 -0.08(-1.32%)
Nov 26, 2019 6.090 6.090 5.670 6.060 15,072 +0.14(+2.36%)
Nov 25, 2019 5.980 6.190 5.900 5.920 93,406 -0.03(-0.42%)
Nov 22, 2019 5.930 5.980 5.860 5.945 9,700 +0.04(+0.59%)
Nov 21, 2019 5.980 5.980 5.750 5.910 17,302 +0.07(+1.20%)
Nov 20, 2019 5.880 5.980 5.830 5.840 25,286 -0.06(-1.02%)
Nov 19, 2019 5.800 5.980 5.800 5.900 27,995 +0.04(+0.68%)
Nov 18, 2019 5.850 5.920 5.800 5.860 12,441 -0.20(-3.30%)
Nov 15, 2019 6.000 6.100 5.850 6.060 27,700 +0.03(+0.50%)
Nov 14, 2019 6.100 6.290 5.940 6.030 58,303 -0.05(-0.82%)
Nov 13, 2019 6.120 6.120 5.820 6.080 14,281 -0.03(-0.49%)
Nov 12, 2019 5.840 6.110 5.840 6.110 15,992 +0.03(+0.49%)
Nov 11, 2019 5.800 6.170 5.800 6.080 51,781 +0.33(+5.74%)
Nov 08, 2019 5.805 5.805 5.627 5.750 5,900 -0.03(-0.52%)
Nov 07, 2019 6.000 6.000 5.749 5.780 6,866 -0.24(-3.99%)
Nov 06, 2019 6.150 6.150 5.590 6.020 26,492 -0.04(-0.66%)
Nov 05, 2019 5.550 6.205 5.460 6.060 89,545 +0.49(+8.80%)
Nov 04, 2019 5.460 5.615 5.420 5.570 15,308 +0.01(+0.18%)
Nov 01, 2019 5.320 5.594 5.300 5.560 21,300 +0.21(+3.93%)
Oct 31, 2019 5.610 5.610 5.285 5.350 6,894 +0.02(+0.38%)
Oct 30, 2019 5.390 5.530 5.277 5.330 10,364 -0.13(-2.38%)
Oct 29, 2019 5.430 5.560 5.270 5.460 19,663 +0.01(+0.18%)
Oct 28, 2019 5.250 5.580 5.250 5.450 11,343 -0.02(-0.37%)
Oct 25, 2019 5.625 5.674 5.420 5.470 20,700 -0.04(-0.82%)
Oct 24, 2019 5.410 5.560 5.410 5.515 4,035 -0.08(-1.52%)
Oct 23, 2019 5.570 5.625 5.510 5.600 13,147 +0.06(+1.08%)
Oct 22, 2019 5.700 5.700 5.420 5.540 10,783 +0.10(+1.84%)
Oct 21, 2019 5.500 5.580 5.420 5.440 6,726 -0.11(-1.98%)
Oct 18, 2019 5.569 5.571 5.372 5.550 12,900 -0.01(-0.18%)
Oct 17, 2019 5.460 5.600 5.370 5.560 20,421 -0.04(-0.71%)
Oct 16, 2019 5.600 5.705 5.471 5.600 26,434 +0.05(+0.90%)
Oct 15, 2019 5.610 5.610 4.910 5.550 31,177 -0.05(-0.89%)
Oct 14, 2019 4.310 5.700 4.280 5.600 90,877 +1.34(+31.46%)
Oct 11, 2019 4.500 4.510 4.260 4.260 32,000 -0.02(-0.47%)
Oct 10, 2019 4.420 4.430 4.280 4.280 4,336 +0.00(+0.00%)
Oct 09, 2019 4.590 4.590 4.280 4.280 3,860 -0.32(-6.96%)
Oct 08, 2019 4.320 4.750 4.320 4.600 4,703 +0.28(+6.48%)
Oct 07, 2019 4.350 4.560 4.245 4.320 19,435 -0.07(-1.59%)
Oct 04, 2019 4.650 4.780 4.390 4.390 3,300 -0.25(-5.39%)
Oct 03, 2019 4.877 4.887 4.640 4.640 4,332 +0.04(+0.87%)
Oct 02, 2019 4.979 4.979 4.600 4.600 7,981 -0.19(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.