Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.40 +0.72 (+1.11%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.937 9.202 8.919 9.159 812,996 +0.15(+1.64%)
Dec 30, 2002 8.937 9.258 8.882 9.011 998,115 -0.30(-3.24%)
Dec 27, 2002 9.344 9.486 9.252 9.313 1,255,431 -0.18(-1.95%)
Dec 26, 2002 8.999 9.523 8.906 9.498 983,350 +0.46(+5.04%)
Dec 24, 2002 9.134 9.202 8.999 9.042 396,844 -0.08(-0.88%)
Dec 23, 2002 8.832 9.276 8.832 9.122 1,238,233 +0.32(+3.64%)
Dec 20, 2002 8.506 8.876 8.487 8.802 1,172,525 +0.09(+0.99%)
Dec 19, 2002 8.962 9.202 8.623 8.715 3,179,463 -0.22(-2.42%)
Dec 18, 2002 8.697 9.079 8.678 8.931 1,734,533 +0.23(+2.69%)
Dec 17, 2002 8.999 9.048 8.666 8.697 2,815,553 -0.16(-1.81%)
Dec 16, 2002 8.629 8.876 8.463 8.857 1,725,609 +0.22(+2.50%)
Dec 13, 2002 8.598 8.999 8.198 8.641 3,135,009 +0.18(+2.11%)
Dec 12, 2002 7.889 8.530 7.809 8.463 3,283,785 +0.65(+8.28%)
Dec 11, 2002 7.828 7.945 7.729 7.815 969,235 +0.05(+0.63%)
Dec 10, 2002 7.815 7.865 7.575 7.766 3,113,268 -0.06(-0.79%)
Dec 09, 2002 8.105 8.117 7.748 7.828 2,212,661 -0.18(-2.23%)
Dec 06, 2002 8.013 8.013 7.686 8.007 2,928,799 +0.47(+6.30%)
Dec 05, 2002 7.366 7.668 7.273 7.532 1,688,456 +0.29(+4.00%)
Dec 04, 2002 7.643 7.643 7.094 7.242 2,606,099 +0.02(+0.34%)
Dec 03, 2002 6.848 7.242 6.780 7.218 2,259,549 +0.54(+8.13%)
Dec 02, 2002 6.718 6.780 6.564 6.675 869,132 -0.10(-1.55%)
Nov 29, 2002 6.749 6.866 6.694 6.780 1,942,527 +0.03(+0.46%)
Nov 27, 2002 6.694 6.749 6.509 6.749 868,483 +0.09(+1.39%)
Nov 26, 2002 6.688 6.842 6.632 6.657 1,905,861 -0.09(-1.28%)
Nov 25, 2002 6.842 6.866 6.694 6.743 832,465 -0.12(-1.71%)
Nov 22, 2002 6.811 7.168 6.780 6.860 1,655,034 +0.07(+1.09%)
Nov 21, 2002 7.119 7.168 6.780 6.786 1,218,926 -0.28(-4.01%)
Nov 20, 2002 7.335 7.372 7.014 7.070 752,804 -0.20(-2.80%)
Nov 19, 2002 7.507 7.520 7.224 7.273 1,026,831 -0.22(-2.96%)
Nov 18, 2002 7.655 7.655 7.476 7.495 655,296 -0.16(-2.09%)
Nov 15, 2002 7.532 7.655 7.495 7.655 1,080,371 +0.18(+2.48%)
Nov 14, 2002 7.452 7.557 7.409 7.470 741,123 +0.04(+0.50%)
Nov 13, 2002 7.674 7.705 7.396 7.433 978,645 -0.27(-3.52%)
Nov 12, 2002 7.612 7.742 7.396 7.705 1,903,427 +0.14(+1.87%)
Nov 11, 2002 7.680 7.686 7.563 7.563 829,869 -0.11(-1.45%)
Nov 08, 2002 7.735 7.735 7.569 7.674 1,740,049 +0.04(+0.57%)
Nov 07, 2002 7.674 7.698 7.520 7.631 2,565,700 -0.01(-0.16%)
Nov 06, 2002 7.575 7.655 7.476 7.643 1,039,649 +0.07(+0.98%)
Nov 05, 2002 7.661 7.680 7.550 7.569 995,356 -0.07(-0.89%)
Nov 04, 2002 7.581 7.686 7.532 7.637 1,044,354 +0.01(+0.16%)
Nov 01, 2002 7.643 7.643 7.458 7.624 2,120,183 +0.17(+2.32%)
Oct 31, 2002 7.581 7.705 7.396 7.452 210,915 -1.02(-12.07%)
Oct 30, 2002 8.475 8.611 8.296 8.475 660,650 -0.01(-0.15%)
Oct 29, 2002 8.537 8.691 8.432 8.487 1,243,100 +0.09(+1.10%)
Oct 28, 2002 8.087 8.469 8.050 8.395 939,545 +0.42(+5.26%)
Oct 25, 2002 8.185 8.228 7.945 7.976 638,910 -0.06(-0.69%)
Oct 24, 2002 7.939 8.130 7.828 8.031 540,429 +0.03(+0.39%)
Oct 23, 2002 8.383 8.383 7.957 8.000 956,743 -0.31(-3.78%)
Oct 22, 2002 8.000 8.315 7.957 8.315 834,412 +0.43(+5.39%)
Oct 21, 2002 8.259 8.278 7.877 7.889 994,707 -0.22(-2.74%)
Oct 18, 2002 8.198 8.296 8.087 8.111 699,751 -0.07(-0.83%)
Oct 17, 2002 8.105 8.272 8.074 8.179 948,306 -0.25(-2.93%)
Oct 16, 2002 8.456 8.611 8.352 8.426 879,353 +0.03(+0.37%)
Oct 15, 2002 8.709 8.709 8.228 8.395 1,074,531 -0.31(-3.54%)
Oct 14, 2002 8.654 8.765 8.506 8.703 513,010 +0.23(+2.77%)
Oct 11, 2002 8.167 8.469 8.136 8.469 875,459 +0.20(+2.38%)
Oct 10, 2002 8.555 8.561 8.044 8.272 405,605 -0.30(-3.45%)
Oct 09, 2002 8.475 8.814 8.463 8.567 836,683 +0.09(+1.02%)
Oct 08, 2002 8.660 8.672 8.247 8.481 1,651,302 -0.46(-5.10%)
Oct 07, 2002 9.492 9.492 8.937 8.937 1,183,233 -0.46(-4.86%)
Oct 04, 2002 9.289 9.424 9.184 9.393 1,159,383 +0.06(+0.59%)
Oct 03, 2002 9.498 9.603 9.289 9.338 826,624 -0.18(-1.94%)
Oct 02, 2002 9.430 9.560 9.381 9.523 1,364,782 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.