Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.475 7.650 7.393 7.623 633,254 +0.14(+1.84%)
Dec 28, 2012 7.365 7.567 7.365 7.485 559,992 +0.06(+0.74%)
Dec 27, 2012 7.595 7.779 7.374 7.429 645,466 -0.41(-5.28%)
Dec 26, 2012 7.926 8.000 7.816 7.844 272,245 -0.15(-1.84%)
Dec 24, 2012 8.157 8.157 7.871 7.991 225,754 -0.34(-4.09%)
Dec 21, 2012 8.230 8.332 8.157 8.332 357,483 -0.05(-0.55%)
Dec 20, 2012 8.470 8.516 8.304 8.378 239,369 +0.05(+0.55%)
Dec 19, 2012 8.295 8.506 8.258 8.332 457,767 +0.23(+2.84%)
Dec 18, 2012 8.332 8.350 8.028 8.101 422,976 -0.19(-2.33%)
Dec 17, 2012 8.332 8.405 8.175 8.295 358,968 -0.14(-1.64%)
Dec 14, 2012 8.378 8.571 8.313 8.433 390,529 -0.02(-0.22%)
Dec 13, 2012 8.562 8.608 8.378 8.451 241,984 -0.20(-2.34%)
Dec 12, 2012 8.718 8.737 8.626 8.654 178,598 -0.06(-0.74%)
Dec 11, 2012 8.746 8.746 8.534 8.718 375,998 +0.01(+0.11%)
Dec 10, 2012 8.635 8.746 8.571 8.709 336,428 +0.01(+0.11%)
Dec 07, 2012 8.737 8.783 8.689 8.700 304,804 +0.02(+0.21%)
Dec 06, 2012 8.626 8.746 8.562 8.681 201,597 +0.06(+0.64%)
Dec 05, 2012 8.884 8.884 8.414 8.626 577,300 -0.33(-3.70%)
Dec 04, 2012 8.865 8.985 8.856 8.958 154,097 -0.17(-1.82%)
Nov 30, 2012 9.077 9.142 9.028 9.123 158,414 +0.03(+0.30%)
Nov 29, 2012 9.068 9.169 9.013 9.096 247,772 +0.26(+2.92%)
Nov 28, 2012 8.663 8.838 8.626 8.838 205,057 +0.20(+2.35%)
Nov 27, 2012 8.856 8.856 8.617 8.635 550,515 -0.37(-4.09%)
Nov 26, 2012 8.985 9.022 8.856 9.004 198,048 -0.02(-0.20%)
Nov 23, 2012 8.764 9.029 8.737 9.022 264,382 +0.35(+4.03%)
Nov 21, 2012 8.608 8.755 8.589 8.672 238,171 +0.08(+0.96%)
Nov 20, 2012 8.626 8.626 8.488 8.589 299,989 -0.06(-0.64%)
Nov 19, 2012 8.433 8.645 8.396 8.645 536,766 +0.38(+4.57%)
Nov 16, 2012 8.074 8.267 7.899 8.267 418,326 +0.08(+1.01%)
Nov 15, 2012 8.129 8.562 8.120 8.184 929,030 +0.31(+3.98%)
Nov 14, 2012 8.359 8.396 7.788 7.871 764,635 -0.50(-5.94%)
Nov 13, 2012 8.332 8.433 8.203 8.368 602,391 +0.17(+2.02%)
Nov 12, 2012 8.203 8.267 8.074 8.203 458,528 +0.41(+5.19%)
Nov 09, 2012 7.779 7.899 7.742 7.798 284,589 -0.06(-0.82%)
Nov 08, 2012 7.917 8.055 7.834 7.862 279,836 +0.01(+0.12%)
Nov 07, 2012 8.074 8.120 7.733 7.853 438,431 -0.34(-4.16%)
Nov 06, 2012 8.092 8.230 8.074 8.193 223,787 +0.12(+1.48%)
Nov 05, 2012 8.074 8.166 8.055 8.074 250,276 +0.00(+0.00%)
Nov 02, 2012 8.258 8.295 8.065 8.074 282,947 -0.22(-2.66%)
Nov 01, 2012 8.267 8.378 8.230 8.295 199,709 +0.12(+1.46%)
Oct 31, 2012 8.175 8.267 8.092 8.175 467,605 +0.12(+1.49%)
Oct 26, 2012 8.129 8.055 8.055 8.055 554,197 -0.18(-2.23%)
Oct 25, 2012 8.442 8.470 8.230 8.239 424,594 +0.06(+0.79%)
Oct 24, 2012 8.295 8.313 8.147 8.175 261,589 -0.11(-1.33%)
Oct 23, 2012 8.525 8.525 8.074 8.285 650,724 -0.25(-2.91%)
Oct 19, 2012 8.994 9.004 8.359 8.534 665,843 -0.49(-5.41%)
Oct 18, 2012 8.893 9.077 8.829 9.022 403,839 +0.22(+2.51%)
Oct 17, 2012 8.764 8.902 8.746 8.801 381,072 +0.12(+1.38%)
Oct 16, 2012 8.718 8.727 8.598 8.681 466,690 +0.02(+0.21%)
Oct 15, 2012 8.764 8.801 8.497 8.663 980,420 +0.52(+6.45%)
Oct 12, 2012 8.276 8.332 8.074 8.138 363,006 -0.03(-0.34%)
Oct 11, 2012 8.157 8.276 8.065 8.166 360,086 +0.13(+1.60%)
Oct 10, 2012 8.046 8.129 7.917 8.037 274,904 +0.10(+1.28%)
Oct 09, 2012 8.009 8.019 7.917 7.936 305,523 -0.04(-0.46%)
Oct 08, 2012 8.046 8.055 7.936 7.972 336,259 -0.12(-1.48%)
Oct 05, 2012 8.055 8.175 8.037 8.092 314,966 +0.08(+1.03%)
Oct 04, 2012 7.899 8.009 7.834 8.009 241,002 +0.17(+2.23%)
Oct 03, 2012 8.009 8.046 7.825 7.834 320,659 -0.17(-2.07%)
Oct 02, 2012 7.917 8.065 7.825 8.000 500,595 +0.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.