Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.760 5.880 5.700 5.880 12,000 -0.03(-0.51%)
Dec 28, 2018 5.770 5.920 5.770 5.910 16,300 +0.00(+0.00%)
Dec 27, 2018 5.930 5.930 5.800 5.910 12,816 -0.29(-4.68%)
Dec 26, 2018 6.030 6.200 5.890 6.200 34,988 +0.25(+4.20%)
Dec 24, 2018 5.800 6.000 5.800 5.950 11,900 -0.20(-3.25%)
Dec 21, 2018 6.080 6.420 6.080 6.150 7,200 -0.05(-0.81%)
Dec 20, 2018 6.310 6.440 6.150 6.200 10,443 -0.17(-2.67%)
Dec 19, 2018 6.410 6.464 6.370 6.370 9,405 -0.09(-1.39%)
Dec 18, 2018 6.600 6.620 6.440 6.460 4,040 -0.21(-3.15%)
Dec 17, 2018 6.680 6.713 6.630 6.670 10,214 -0.06(-0.89%)
Dec 14, 2018 6.740 6.910 6.650 6.730 4,200 -0.10(-1.50%)
Dec 13, 2018 6.720 6.920 6.720 6.832 8,184 -0.07(-0.98%)
Dec 12, 2018 7.030 7.030 6.670 6.900 4,029 -0.13(-1.85%)
Dec 11, 2018 7.050 7.140 6.975 7.030 13,162 +0.03(+0.43%)
Dec 10, 2018 7.050 7.050 6.800 7.000 11,244 -0.05(-0.71%)
Dec 07, 2018 7.200 7.200 6.945 7.050 3,600 +0.10(+1.44%)
Dec 06, 2018 6.950 6.990 6.937 6.950 3,366 -0.03(-0.43%)
Dec 04, 2018 7.050 7.083 6.915 6.980 7,800 -0.13(-1.83%)
Dec 03, 2018 7.100 7.230 7.100 7.110 9,318 +0.00(+0.00%)
Nov 30, 2018 7.220 7.220 7.060 7.110 6,300 -0.05(-0.70%)
Nov 29, 2018 7.150 7.230 7.150 7.160 3,389 +0.01(+0.14%)
Nov 28, 2018 7.090 7.150 7.050 7.150 15,508 +0.09(+1.27%)
Nov 27, 2018 7.060 7.110 7.030 7.060 4,612 +0.03(+0.43%)
Nov 26, 2018 7.060 7.120 7.000 7.030 8,319 +0.13(+1.88%)
Nov 23, 2018 6.800 6.900 6.800 6.900 1,800 +0.12(+1.77%)
Nov 21, 2018 6.780 6.780 6.780 0 +0.28(+4.31%)
Nov 20, 2018 6.550 6.550 6.270 6.500 18,977 -0.10(-1.52%)
Nov 19, 2018 6.550 6.700 6.550 6.600 10,898 +0.28(+4.43%)
Nov 16, 2018 6.240 6.320 6.240 6.320 1,700 -0.10(-1.56%)
Nov 15, 2018 6.410 6.560 6.320 6.420 2,856 -0.03(-0.47%)
Nov 14, 2018 6.510 6.532 6.450 6.450 1,300 -0.16(-2.35%)
Nov 13, 2018 6.590 6.690 6.540 6.605 3,870 -0.15(-2.29%)
Nov 12, 2018 6.760 6.760 6.760 6.760 223 +0.02(+0.30%)
Nov 09, 2018 6.600 6.760 6.570 6.740 14,600 +0.01(+0.15%)
Nov 08, 2018 6.663 6.890 6.663 6.730 1,456 -0.13(-1.90%)
Nov 07, 2018 6.880 6.890 6.750 6.860 4,447 +0.25(+3.78%)
Nov 06, 2018 6.640 6.640 6.270 6.610 21,688 +0.17(+2.64%)
Nov 05, 2018 6.400 6.650 6.400 6.440 2,618 +0.04(+0.63%)
Nov 02, 2018 6.540 6.560 6.400 6.400 1,400 +0.00(+0.00%)
Nov 01, 2018 6.390 6.430 6.365 6.400 5,051 +0.19(+3.06%)
Oct 31, 2018 6.220 6.270 6.200 6.210 3,053 +0.16(+2.56%)
Oct 30, 2018 6.020 6.110 6.010 6.055 2,254 -0.04(-0.57%)
Oct 29, 2018 6.090 6.200 6.090 6.090 7,346 +0.40(+7.03%)
Oct 26, 2018 5.700 5.900 5.670 5.690 3,800 -0.01(-0.18%)
Oct 25, 2018 5.770 5.780 5.700 5.700 2,474 -0.10(-1.72%)
Oct 24, 2018 5.850 5.868 5.800 5.800 3,370 -0.21(-3.48%)
Oct 23, 2018 5.900 6.009 5.900 6.009 4,803 -0.14(-2.29%)
Oct 22, 2018 6.180 6.280 6.150 6.150 1,838 -0.10(-1.60%)
Oct 19, 2018 6.150 6.340 6.050 6.250 9,900 +0.05(+0.81%)
Oct 18, 2018 6.300 6.300 6.200 6.200 3,926 -0.12(-1.93%)
Oct 17, 2018 6.360 6.360 6.250 6.322 2,395 -0.02(-0.28%)
Oct 16, 2018 6.320 6.498 6.320 6.340 5,696 +0.00(+0.00%)
Oct 15, 2018 6.330 6.340 6.330 6.340 326 -0.11(-1.71%)
Oct 12, 2018 6.690 6.690 6.380 6.450 4,200 -0.03(-0.39%)
Oct 11, 2018 6.530 6.578 6.399 6.475 1,838 -0.06(-0.99%)
Oct 10, 2018 6.570 6.610 6.520 6.540 2,163 -0.20(-2.99%)
Oct 09, 2018 6.670 6.797 6.670 6.741 2,933 +0.08(+1.22%)
Oct 08, 2018 6.850 6.850 6.620 6.660 3,021 -0.24(-3.48%)
Oct 05, 2018 6.650 6.900 6.650 6.900 1,200 +0.01(+0.07%)
Oct 04, 2018 6.950 6.950 6.895 6.895 316 -0.06(-0.79%)
Oct 03, 2018 6.870 7.000 6.780 6.950 7,658 +0.13(+1.89%)
Oct 02, 2018 6.830 6.838 6.620 6.821 5,955 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.