Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.38 -0.30 (-0.32%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.189 5.226 5.169 5.181 7,963,558 -0.01(-0.17%)
Dec 28, 2006 5.210 5.224 5.188 5.189 7,259,148 -0.02(-0.32%)
Dec 27, 2006 5.244 5.244 5.196 5.206 7,948,266 -0.03(-0.58%)
Dec 26, 2006 5.228 5.256 5.204 5.237 7,709,321 +0.01(+0.16%)
Dec 22, 2006 5.217 5.241 5.181 5.228 11,889,902 -0.02(-0.35%)
Dec 21, 2006 5.189 5.294 5.167 5.247 41,397,696 +0.03(+0.51%)
Dec 20, 2006 5.074 5.236 5.058 5.220 34,063,040 +0.19(+3.73%)
Dec 19, 2006 5.031 5.040 4.959 5.032 15,880,283 +0.00(+0.01%)
Dec 18, 2006 5.068 5.090 5.027 5.031 10,365,433 +0.01(+0.14%)
Dec 15, 2006 5.082 5.086 5.022 5.025 13,095,141 -0.05(-0.98%)
Dec 14, 2006 5.025 5.087 5.018 5.074 13,986,883 +0.06(+1.20%)
Dec 13, 2006 5.039 5.051 4.978 5.014 17,822,428 -0.04(-0.75%)
Dec 12, 2006 5.088 5.093 5.041 5.052 16,716,591 -0.05(-0.90%)
Dec 11, 2006 5.071 5.125 5.044 5.098 17,748,834 +0.02(+0.42%)
Dec 08, 2006 5.098 5.137 5.059 5.076 9,969,740 -0.05(-0.92%)
Dec 07, 2006 5.127 5.158 5.113 5.124 8,929,852 -0.01(-0.26%)
Dec 06, 2006 5.166 5.166 5.119 5.137 17,362,698 -0.02(-0.31%)
Dec 05, 2006 5.120 5.178 5.109 5.153 17,011,926 +0.02(+0.38%)
Dec 04, 2006 5.074 5.144 5.040 5.134 15,588,771 +0.03(+0.55%)
Dec 01, 2006 5.121 5.187 5.028 5.106 16,394,493 -0.07(-1.36%)
Nov 30, 2006 5.068 5.195 5.050 5.176 20,057,042 +0.11(+2.15%)
Nov 29, 2006 5.056 5.084 5.045 5.068 8,390,792 +0.05(+0.91%)
Nov 28, 2006 4.981 5.027 4.972 5.022 8,981,464 +0.01(+0.13%)
Nov 27, 2006 5.047 5.068 5.006 5.016 10,470,569 -0.04(-0.88%)
Nov 24, 2006 5.050 5.092 5.027 5.060 6,467,762 -0.02(-0.31%)
Nov 22, 2006 5.040 5.076 5.029 5.076 5,460,370 +0.02(+0.47%)
Nov 21, 2006 5.022 5.069 4.997 5.052 9,347,528 +0.01(+0.25%)
Nov 20, 2006 4.996 5.048 4.979 5.040 11,599,345 +0.04(+0.80%)
Nov 17, 2006 4.971 5.011 4.959 5.000 12,001,729 +0.02(+0.37%)
Nov 16, 2006 5.014 5.017 4.953 4.982 8,016,126 -0.01(-0.27%)
Nov 15, 2006 4.954 5.018 4.954 4.995 16,338,102 +0.04(+0.83%)
Nov 14, 2006 4.936 4.959 4.901 4.954 8,620,179 +0.03(+0.62%)
Nov 13, 2006 4.902 4.970 4.899 4.924 14,334,787 +0.00(+0.05%)
Nov 10, 2006 4.860 4.923 4.850 4.921 10,427,559 +0.07(+1.41%)
Nov 09, 2006 4.883 4.883 4.824 4.853 11,324,081 -0.01(-0.24%)
Nov 08, 2006 4.790 4.885 4.789 4.864 10,692,310 +0.03(+0.55%)
Nov 07, 2006 4.858 4.876 4.833 4.837 16,851,356 -0.02(-0.39%)
Nov 06, 2006 4.842 4.871 4.821 4.856 13,719,265 +0.01(+0.28%)
Nov 03, 2006 4.865 4.904 4.820 4.843 14,090,108 -0.01(-0.25%)
Nov 02, 2006 4.750 4.860 4.739 4.855 19,893,604 +0.07(+1.54%)
Nov 01, 2006 4.818 4.818 4.765 4.781 17,785,152 -0.03(-0.53%)
Oct 31, 2006 4.802 4.818 4.765 4.807 11,046,904 -0.01(-0.14%)
Oct 30, 2006 4.777 4.826 4.762 4.813 12,493,955 +0.01(+0.16%)
Oct 27, 2006 4.864 4.878 4.797 4.806 13,330,263 -0.09(-1.93%)
Oct 26, 2006 4.868 4.921 4.842 4.900 19,206,398 +0.02(+0.34%)
Oct 25, 2006 4.781 4.884 4.781 4.883 26,846,902 +0.12(+2.44%)
Oct 24, 2006 4.685 4.774 4.661 4.767 13,717,353 +0.04(+0.87%)
Oct 23, 2006 4.635 4.728 4.633 4.726 11,395,764 +0.09(+1.96%)
Oct 20, 2006 4.677 4.680 4.612 4.635 11,300,186 -0.04(-0.89%)
Oct 19, 2006 4.635 4.686 4.615 4.677 8,234,044 +0.02(+0.44%)
Oct 18, 2006 4.699 4.703 4.615 4.656 17,467,834 -0.04(-0.82%)
Oct 17, 2006 4.708 4.725 4.671 4.695 13,854,030 -0.04(-0.86%)
Oct 16, 2006 4.687 4.747 4.687 4.736 15,213,149 +0.05(+1.04%)
Oct 13, 2006 4.682 4.710 4.672 4.687 10,649,300 -0.01(-0.23%)
Oct 12, 2006 4.621 4.709 4.612 4.698 19,130,890 +0.07(+1.55%)
Oct 11, 2006 4.630 4.642 4.592 4.627 8,500,707 -0.01(-0.16%)
Oct 10, 2006 4.624 4.674 4.624 4.634 11,023,010 +0.01(+0.14%)
Oct 09, 2006 4.588 4.639 4.578 4.628 9,272,021 +0.02(+0.35%)
Oct 06, 2006 4.642 4.642 4.572 4.611 15,320,196 -0.04(-0.97%)
Oct 05, 2006 4.643 4.679 4.625 4.656 16,283,623 -0.02(-0.32%)
Oct 04, 2006 4.588 4.686 4.588 4.672 22,343,268 +0.08(+1.64%)
Oct 03, 2006 4.563 4.602 4.548 4.596 13,408,637 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.