Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.700 3.980 3.250 3.980 479,370 +0.11(+2.84%)
Dec 28, 2023 4.200 4.220 3.750 3.870 838,221 -0.04(-1.02%)
Dec 27, 2023 3.400 4.240 3.350 3.910 1,279,348 +0.61(+18.48%)
Dec 26, 2023 2.890 3.450 2.890 3.300 538,128 +0.42(+14.58%)
Dec 22, 2023 2.600 2.935 2.590 2.880 356,300 +0.32(+12.50%)
Dec 21, 2023 2.450 2.690 2.373 2.560 246,337 +0.09(+3.64%)
Dec 20, 2023 2.300 2.710 2.267 2.470 968,813 +0.05(+2.07%)
Dec 19, 2023 2.430 2.550 2.380 2.420 62,211 -0.01(-0.41%)
Dec 18, 2023 2.670 2.726 2.320 2.430 192,583 -0.22(-8.30%)
Dec 15, 2023 2.620 2.740 2.500 2.650 131,928 +0.01(+0.38%)
Dec 14, 2023 2.690 2.775 2.600 2.640 104,444 +0.04(+1.54%)
Dec 13, 2023 2.670 2.750 2.500 2.600 85,628 +0.08(+3.17%)
Dec 12, 2023 2.750 2.990 2.446 2.520 151,333 -0.16(-5.97%)
Dec 11, 2023 3.020 3.390 2.650 2.680 284,227 -0.34(-11.26%)
Dec 08, 2023 2.700 3.280 2.671 3.020 401,710 +0.36(+13.53%)
Dec 07, 2023 2.590 2.730 2.525 2.660 110,714 +0.09(+3.50%)
Dec 06, 2023 2.360 2.750 2.360 2.570 175,730 +0.21(+8.90%)
Dec 05, 2023 2.330 2.490 2.250 2.360 171,096 +0.00(+0.00%)
Dec 04, 2023 2.210 2.520 2.210 2.360 257,499 +0.14(+6.31%)
Dec 01, 2023 1.950 2.220 1.950 2.220 134,517 +0.22(+11.00%)
Nov 30, 2023 1.990 2.000 1.950 2.000 27,786 +0.04(+2.04%)
Nov 29, 2023 1.900 2.050 1.880 1.960 124,050 +0.05(+2.62%)
Nov 28, 2023 1.910 1.985 1.860 1.910 53,146 -0.01(-0.52%)
Nov 27, 2023 1.970 2.040 1.900 1.920 40,951 -0.08(-4.00%)
Nov 24, 2023 2.000 2.034 1.930 2.000 28,282 +0.01(+0.50%)
Nov 22, 2023 1.950 2.010 1.900 1.990 43,845 -0.02(-1.00%)
Nov 21, 2023 1.890 2.020 1.890 2.010 53,252 +0.06(+3.08%)
Nov 20, 2023 1.970 2.030 1.867 1.950 103,805 -0.01(-0.51%)
Nov 17, 2023 1.930 1.980 1.850 1.960 87,872 +0.03(+1.55%)
Nov 16, 2023 2.010 2.020 1.854 1.930 40,763 -0.06(-3.02%)
Nov 15, 2023 1.940 2.040 1.894 1.990 52,718 +0.07(+3.65%)
Nov 14, 2023 1.950 2.000 1.850 1.920 139,526 -0.09(-4.48%)
Nov 13, 2023 2.050 2.100 1.978 2.010 30,536 +0.01(+0.50%)
Nov 10, 2023 1.990 2.050 1.861 2.000 54,436 +0.08(+4.17%)
Nov 09, 2023 2.000 2.050 1.810 1.920 105,614 -0.08(-4.00%)
Nov 08, 2023 2.040 2.110 1.930 2.000 29,704 -0.02(-0.99%)
Nov 07, 2023 2.090 2.110 1.970 2.020 105,569 -0.06(-2.88%)
Nov 06, 2023 2.120 2.140 2.050 2.080 55,408 -0.04(-1.89%)
Nov 03, 2023 2.180 2.278 2.050 2.120 76,052 -0.04(-1.85%)
Nov 02, 2023 2.110 2.234 2.110 2.160 61,940 +0.05(+2.37%)
Nov 01, 2023 2.040 2.170 2.000 2.110 87,780 +0.05(+2.43%)
Oct 31, 2023 2.020 2.300 1.960 2.060 268,290 +0.04(+1.98%)
Oct 30, 2023 1.970 2.040 1.960 2.020 26,162 +0.06(+3.06%)
Oct 27, 2023 2.040 2.140 1.950 1.960 57,020 -0.06(-2.97%)
Oct 26, 2023 1.990 2.157 1.950 2.020 79,108 +0.02(+1.00%)
Oct 25, 2023 2.070 2.172 1.900 2.000 225,784 -0.07(-3.38%)
Oct 24, 2023 2.080 2.250 2.040 2.070 117,145 +0.00(+0.00%)
Oct 23, 2023 1.990 2.166 1.980 2.070 361,131 -0.33(-13.75%)
Oct 20, 2023 2.170 2.600 2.170 2.400 755,707 +0.28(+13.21%)
Oct 19, 2023 1.750 2.340 1.680 2.120 924,107 +0.39(+22.54%)
Oct 18, 2023 1.700 1.798 1.600 1.730 693,764 -0.03(-1.70%)
Oct 17, 2023 1.720 1.820 1.710 1.760 31,016 +0.01(+0.57%)
Oct 16, 2023 1.740 1.840 1.690 1.750 70,380 +0.02(+1.16%)
Oct 13, 2023 1.730 1.810 1.600 1.730 116,046 +0.00(+0.00%)
Oct 12, 2023 1.650 1.768 1.650 1.730 28,178 +0.08(+4.85%)
Oct 11, 2023 1.695 1.717 1.629 1.650 32,084 -0.02(-1.20%)
Oct 10, 2023 1.690 1.840 1.670 1.670 45,212 -0.05(-2.91%)
Oct 09, 2023 1.760 1.800 1.674 1.720 20,938 -0.03(-1.99%)
Oct 06, 2023 1.800 1.811 1.750 1.755 27,155 -0.06(-3.04%)
Oct 05, 2023 1.740 1.810 1.670 1.810 59,040 +0.08(+4.62%)
Oct 04, 2023 1.700 1.840 1.700 1.730 56,367 -0.02(-1.14%)
Oct 03, 2023 1.690 1.750 1.618 1.750 54,291 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.