Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.689 4.785 4.689 4.769 13,902 +0.08(+1.61%)
Dec 29, 2011 4.649 4.694 4.644 4.694 15,546 +0.05(+0.97%)
Dec 28, 2011 4.694 4.724 4.649 4.649 49,084 -0.04(-0.75%)
Dec 27, 2011 4.669 4.749 4.659 4.684 27,926 +0.00(+0.00%)
Dec 22, 2011 4.684 4.684 4.684 4.684 0 +0.03(+0.54%)
Dec 21, 2011 4.638 4.659 4.618 4.659 23,991 +0.02(+0.34%)
Dec 20, 2011 4.659 4.669 4.613 4.643 26,439 -0.02(-0.44%)
Dec 19, 2011 4.633 4.664 4.623 4.664 16,561 +0.02(+0.43%)
Dec 16, 2011 4.628 4.649 4.588 4.644 27,577 +0.01(+0.11%)
Dec 15, 2011 4.628 4.638 4.578 4.638 22,883 -0.01(-0.11%)
Dec 14, 2011 4.578 4.644 4.578 4.644 24,811 +0.06(+1.21%)
Dec 13, 2011 4.578 4.593 4.563 4.588 13,724 +0.02(+0.33%)
Dec 12, 2011 4.563 4.598 4.563 4.573 16,692 +0.01(+0.11%)
Dec 09, 2011 4.603 4.603 4.568 4.568 10,436 -0.01(-0.11%)
Dec 08, 2011 4.573 4.593 4.568 4.573 11,240 -0.00(-0.08%)
Dec 07, 2011 4.557 4.592 4.552 4.577 17,773 +0.00(+0.00%)
Dec 06, 2011 4.542 4.577 4.537 4.577 11,446 +0.02(+0.33%)
Dec 05, 2011 4.577 4.597 4.532 4.562 28,757 -0.02(-0.33%)
Dec 02, 2011 4.562 4.602 4.552 4.577 24,225 +0.03(+0.55%)
Dec 01, 2011 4.547 4.577 4.542 4.552 30,041 +0.02(+0.33%)
Nov 30, 2011 4.532 4.542 4.512 4.537 61,272 +0.00(+0.00%)
Nov 29, 2011 4.567 4.567 4.532 4.537 9,717 -0.04(-0.89%)
Nov 28, 2011 4.602 4.602 4.532 4.577 25,174 -0.01(-0.21%)
Nov 25, 2011 4.567 4.587 4.567 4.587 8,187 +0.02(+0.44%)
Nov 23, 2011 4.557 4.577 4.542 4.567 8,687 +0.00(+0.00%)
Nov 22, 2011 4.532 4.567 4.502 4.567 28,645 +0.03(+0.55%)
Nov 21, 2011 4.552 4.562 4.522 4.542 17,016 -0.02(-0.44%)
Nov 18, 2011 4.552 4.562 4.527 4.562 13,765 +0.02(+0.44%)
Nov 17, 2011 4.537 4.562 4.537 4.542 15,456 +0.01(+0.22%)
Nov 16, 2011 4.522 4.562 4.502 4.532 22,548 +0.03(+0.61%)
Nov 15, 2011 4.607 4.607 4.492 4.504 94,922 -0.10(-2.12%)
Nov 14, 2011 4.622 4.632 4.587 4.602 13,380 -0.01(-0.21%)
Nov 11, 2011 4.612 4.647 4.606 4.612 10,150 -0.00(-0.00%)
Nov 10, 2011 4.602 4.617 4.587 4.612 12,443 +0.01(+0.11%)
Nov 09, 2011 4.597 4.647 4.577 4.607 6,789 +0.01(+0.14%)
Nov 08, 2011 4.611 4.611 4.601 4.601 10,347 -0.01(-0.22%)
Nov 07, 2011 4.611 4.611 4.556 4.611 20,357 +0.01(+0.33%)
Nov 04, 2011 4.586 4.611 4.516 4.596 8,690 -0.01(-0.32%)
Nov 03, 2011 4.581 4.611 4.571 4.611 10,375 +0.02(+0.54%)
Nov 02, 2011 4.625 4.625 4.561 4.586 19,212 -0.03(-0.65%)
Nov 01, 2011 4.576 4.635 4.566 4.616 32,753 +0.05(+1.09%)
Oct 31, 2011 4.571 4.571 4.551 4.566 5,085 -0.01(-0.33%)
Oct 28, 2011 4.551 4.581 4.551 4.581 11,203 +0.03(+0.66%)
Oct 27, 2011 4.576 4.576 4.551 4.551 12,066 +0.00(+0.00%)
Oct 26, 2011 4.486 4.556 4.486 4.551 24,842 +0.05(+1.22%)
Oct 25, 2011 4.516 4.516 4.471 4.496 16,396 -0.02(-0.44%)
Oct 24, 2011 4.506 4.516 4.506 4.516 12,779 +0.01(+0.22%)
Oct 21, 2011 4.531 4.576 4.476 4.506 46,282 -0.03(-0.77%)
Oct 20, 2011 4.516 4.541 4.496 4.541 8,009 +0.02(+0.55%)
Oct 19, 2011 4.541 4.541 4.476 4.516 18,160 -0.02(-0.55%)
Oct 18, 2011 4.516 4.556 4.496 4.541 23,404 +0.01(+0.22%)
Oct 17, 2011 4.471 4.531 4.471 4.531 53,936 +0.05(+1.22%)
Oct 14, 2011 4.456 4.481 4.431 4.476 43,601 +0.03(+0.67%)
Oct 13, 2011 4.431 4.456 4.421 4.446 12,564 -0.00(-0.11%)
Oct 12, 2011 4.471 4.471 4.421 4.451 7,288 -0.00(-0.11%)
Oct 11, 2011 4.446 4.471 4.436 4.456 10,865 +0.02(+0.36%)
Oct 10, 2011 4.450 4.465 4.420 4.440 23,319 +0.00(+0.00%)
Oct 07, 2011 4.435 4.460 4.425 4.440 15,473 +0.00(+0.11%)
Oct 06, 2011 4.430 4.450 4.417 4.435 33,170 +0.00(+0.11%)
Oct 05, 2011 4.410 4.430 4.410 4.430 4,585 +0.03(+0.67%)
Oct 04, 2011 4.440 4.455 4.391 4.400 17,972 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.