Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sinch Ab (OP: CLCMF )

2.340 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		12.74	12.74	12.74	0	+0.54(+4.44%)
Dec 22, 2021		12.20	12.20	12.20	0	+0.58(+4.96%)
Dec 13, 2021		11.62	11.62	11.62	0	-0.78(-6.30%)
Dec 09, 2021		12.41	12.41	12.41	0	-0.98(-7.35%)
Nov 22, 2021		13.39	13.39	13.39	0	-0.36(-2.62%)
Nov 16, 2021		13.75	13.75	13.75	0	-2.03(-12.86%)
Nov 12, 2021		15.78	15.78	15.78	0	+1.38(+9.58%)
Nov 08, 2021		14.40	14.40	14.40	0	-3.70(-20.43%)
Oct 12, 2021		18.10	18.10	18.10	0	+1.13(+6.67%)
Oct 11, 2021	16.97	16.97	16.97	16.97	501	-1.51(-8.17%)
Oct 06, 2021		18.48	18.48	18.48	0	-0.48(-2.52%)
Oct 05, 2021	18.95	18.95	18.95	18.95	3	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sinch Ab (OP: CLCMF )

Historical Prices