Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0999 +0.0299 (+42.71%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0159 0.0240 0.0159 0.0211 107,449 +0.01(+34.39%)
Dec 29, 2022 0.0150 0.0225 0.0150 0.0157 115,525 -0.01(-30.22%)
Dec 28, 2022 0.0150 0.0225 0.0150 0.0225 65,771 +0.01(+43.31%)
Dec 27, 2022 0.0150 0.0222 0.0150 0.0157 48,473 +0.00(+4.67%)
Dec 23, 2022 0.0146 0.0200 0.0146 0.0150 23,022 +0.00(+2.74%)
Dec 22, 2022 0.0145 0.0148 0.0145 0.0146 17,947 -0.00(-1.35%)
Dec 21, 2022 0.0142 0.0148 0.0142 0.0148 27,211 +0.00(+4.23%)
Dec 20, 2022 0.0120 0.0142 0.0120 0.0142 100,308 +0.00(+17.36%)
Dec 19, 2022 0.0121 0.0123 0.0111 0.0121 15,749 +0.00(+9.01%)
Dec 16, 2022 0.0110 0.0123 0.0110 0.0111 10,402 +0.00(+5.71%)
Dec 15, 2022 0.0104 0.0121 0.0101 0.0105 6,808 +0.00(+5.00%)
Dec 14, 2022 0.0080 0.1000 0.0080 0.0100 829,314 +0.00(+25.00%)
Dec 13, 2022 0.0080 0.0100 0.0080 0.0080 167,532 -0.00(-20.00%)
Dec 12, 2022 0.0080 0.0100 0.0080 0.0100 175,073 +0.00(+25.00%)
Dec 09, 2022 0.0080 0.0081 0.0080 0.0080 78,282 +0.00(+0.00%)
Dec 08, 2022 0.0080 0.0081 0.0080 0.0080 49,843 +0.00(+0.00%)
Dec 07, 2022 0.0080 0.0080 0.0080 0.0080 34,676 +0.00(+2.56%)
Dec 06, 2022 0.0078 0.0080 0.0078 0.0078 10,533 +0.00(+0.00%)
Dec 05, 2022 0.0078 0.0080 0.0078 0.0078 11,898 +0.00(+0.00%)
Dec 02, 2022 0.0080 0.0100 0.0078 0.0078 97,242 +0.00(+0.00%)
Dec 01, 2022 0.0076 0.0080 0.0076 0.0078 6,293 +0.00(+2.63%)
Nov 30, 2022 0.0076 0.0077 0.0076 0.0076 31,201 +0.00(+1.33%)
Nov 29, 2022 0.0077 0.0077 0.0075 0.0075 7,888 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0275 0.0070 0.0075 15,760 +0.00(+7.14%)
Nov 25, 2022 0.0070 0.0100 0.0070 0.0070 7,320 +0.00(+0.00%)
Nov 23, 2022 0.0077 0.0077 0.0070 0.0070 10,813 -0.00(-6.67%)
Nov 22, 2022 0.0075 0.0077 0.0075 0.0075 12,059 +0.00(+2.74%)
Nov 21, 2022 0.0073 0.0073 0.0073 0.0073 31,230 +0.00(+1.39%)
Nov 18, 2022 0.0069 0.0450 0.0069 0.0072 68,690 +0.00(+4.35%)
Nov 17, 2022 0.0069 0.0072 0.0069 0.0069 17,907 +0.00(+0.00%)
Nov 16, 2022 0.0069 0.0069 0.0069 0.0069 7,449 +0.00(+0.00%)
Nov 15, 2022 0.0068 0.0069 0.0068 0.0069 9,441 +0.00(+1.47%)
Nov 14, 2022 0.0068 0.0100 0.0068 0.0068 134,655 +0.00(+0.00%)
Nov 11, 2022 0.0068 0.0068 0.0068 0.0068 23,708 +0.00(+0.00%)
Nov 10, 2022 0.0068 0.0068 0.0068 0.0068 13,313 +0.00(+0.00%)
Nov 09, 2022 0.0068 0.0068 0.0068 0.0068 5,701 +0.00(+1.49%)
Nov 08, 2022 0.0067 0.0067 0.0067 0.0067 33,145 +0.00(+0.00%)
Nov 07, 2022 0.0067 0.0067 0.0067 0.0067 10,861 +0.00(+0.00%)
Nov 04, 2022 0.0067 0.0067 0.0067 0.0067 6,016 +0.00(+0.00%)
Nov 03, 2022 0.0067 0.0067 0.0067 0.0067 4,905 +0.00(+0.00%)
Nov 02, 2022 0.0067 0.0067 0.0067 0.0067 13,162 +0.00(+3.08%)
Nov 01, 2022 0.0065 0.0065 0.0065 0.0065 16,927 +0.00(+0.00%)
Oct 31, 2022 0.0060 0.0065 0.0060 0.0065 61,475 +0.00(+8.33%)
Oct 28, 2022 0.0060 0.0060 0.0060 0.0060 13,155 +0.00(+0.00%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Oct 26, 2022 0.0060 0.0100 0.0060 0.0060 6,848 -0.00(-25.00%)
Oct 25, 2022 0.0050 0.0090 0.0050 0.0080 19,237 -0.04(-84.00%)
Oct 24, 2022 0.0050 0.0500 0.0050 0.0500 53,868 +0.05(+900.00%)
Oct 21, 2022 0.0045 0.0050 0.0045 0.0050 3,942 +0.00(+0.00%)
Oct 20, 2022 0.0040 0.0100 0.0040 0.0050 386,459 +0.00(+28.21%)
Oct 19, 2022 0.0039 0.0039 0.0039 0.0039 1,798 +0.00(+5.41%)
Oct 18, 2022 0.0037 0.0037 0.0037 0.0037 28,079 +0.00(+0.00%)
Oct 17, 2022 0.0037 0.0037 0.0037 0.0037 32,549 +0.00(+2.78%)
Oct 14, 2022 0.0036 0.0036 0.0036 0.0036 1,924 -0.02(-81.91%)
Oct 13, 2022 0.0037 0.0199 0.0037 0.0199 10,162 +0.02(+437.84%)
Oct 12, 2022 0.0037 0.0037 0.0033 0.0037 54,933 +0.00(+5.71%)
Oct 11, 2022 0.0035 0.0035 0.0031 0.0035 17,536 +0.00(+6.06%)
Oct 10, 2022 0.0033 0.0033 0.0033 0.0033 3,113 +0.00(+0.00%)
Oct 07, 2022 0.0030 0.0033 0.0030 0.0033 55,079 +0.00(+6.45%)
Oct 06, 2022 0.0024 0.0100 0.0021 0.0031 13,433 +0.00(+47.62%)
Oct 05, 2022 0.0017 0.0021 0.0017 0.0021 2,267 +0.00(+0.00%)
Oct 04, 2022 0.0015 0.0150 0.0015 0.0021 22,663 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.