Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.75	53.75	53.75	53.75	280	-0.52(-0.95%)
Dec 24, 2012	54.27	54.27	54.27	54.27	0	+0.52(+0.96%)
Dec 21, 2012	53.75	53.75	53.75	53.75	100	-1.75(-3.15%)
Dec 20, 2012	55.50	55.50	55.50	55.50	106	+0.50(+0.91%)
Dec 18, 2012		55.00	55.00	55.00	0	+0.55(+1.01%)
Dec 17, 2012	54.20	54.45	54.20	54.45	500	+0.25(+0.46%)
Dec 12, 2012		54.20	54.20	54.20	0	-0.05(-0.09%)
Dec 11, 2012	54.25	54.25	54.25	54.25	280	+0.75(+1.40%)
Dec 10, 2012	54.35	54.35	53.40	53.50	1,399	-1.25(-2.28%)
Dec 07, 2012	55.05	55.05	54.75	54.75	400	-0.30(-0.54%)
Nov 30, 2012		55.05	55.05	55.05	0	-0.66(-1.18%)
Nov 27, 2012		55.71	55.71	55.71	0	+0.66(+1.20%)
Nov 26, 2012	55.05	55.05	55.05	55.05	135	-0.20(-0.36%)
Nov 21, 2012		55.25	55.25	55.25	0	+0.95(+1.75%)
Nov 15, 2012		54.30	54.30	54.30	0	-0.95(-1.72%)
Nov 12, 2012		55.25	55.25	55.25	0	-0.25(-0.45%)
Nov 08, 2012	55.50	55.50	55.50	55.50	0	+0.50(+0.91%)
Nov 04, 2012		55.00	55.00	55.00	0	+0.00(+0.00%)
Nov 02, 2012	55.10	56.00	54.05	55.00	1,753	-0.80(-1.43%)
Oct 26, 2012		55.80	55.80	55.80	0	-0.20(-0.36%)
Oct 24, 2012		56.00	56.00	56.00	0	-2.00(-3.45%)
Oct 23, 2012	58.10	58.10	58.00	58.00	700	+2.40(+4.32%)
Oct 19, 2012	60.00	60.00	55.60	55.60	200	+0.60(+1.09%)
Oct 10, 2012	55.00	55.00	55.00	55.00	0	-0.10(-0.18%)
Oct 04, 2012		55.10	55.10	55.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices