Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 155.46 155.46 155.46 155.46 100 -0.04(-0.03%)
Dec 30, 2021 155.50 155.50 155.50 155.50 25 +0.04(+0.03%)
Dec 29, 2021 155.50 155.50 155.46 155.46 42 +0.00(+0.00%)
Dec 28, 2021 155.40 155.50 155.40 155.46 541 +2.46(+1.61%)
Dec 27, 2021 154.55 154.55 151.35 153.00 297 +1.95(+1.29%)
Dec 23, 2021 155.40 155.40 151.05 151.05 100 -4.35(-2.80%)
Dec 22, 2021 155.40 155.40 155.40 155.40 10 +3.40(+2.24%)
Dec 21, 2021 152.00 152.00 152.00 152.00 65 -3.49(-2.24%)
Dec 13, 2021 155.49 155.49 155.49 0 +3.49(+2.30%)
Dec 10, 2021 152.00 152.00 152.00 152.00 100 -3.49(-2.24%)
Dec 09, 2021 155.45 155.49 155.45 155.49 147 +0.04(+0.03%)
Dec 08, 2021 152.04 155.49 152.04 155.45 81 +0.08(+0.05%)
Dec 07, 2021 155.49 155.49 155.37 155.37 60 -0.12(-0.08%)
Dec 06, 2021 155.49 155.49 155.49 155.49 1 +3.49(+2.30%)
Dec 03, 2021 152.00 152.00 152.00 152.00 100 -3.46(-2.23%)
Dec 02, 2021 155.46 155.46 155.46 155.46 300 +1.31(+0.85%)
Dec 01, 2021 155.04 159.95 153.14 154.15 1,400 -2.84(-1.81%)
Nov 30, 2021 155.64 157.00 153.61 157.00 2,167 -0.00(-0.00%)
Nov 29, 2021 157.00 157.00 157.00 157.00 100 -3.30(-2.06%)
Nov 26, 2021 157.50 164.80 155.64 160.30 407 +3.30(+2.10%)
Nov 24, 2021 160.00 160.00 157.00 157.00 281 -3.00(-1.88%)
Nov 22, 2021 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 16, 2021 160.00 160.00 160.00 0 -9.00(-5.33%)
Nov 15, 2021 169.00 169.00 157.53 169.00 86 -0.25(-0.15%)
Nov 11, 2021 169.25 169.25 169.25 0 +12.16(+7.74%)
Nov 08, 2021 157.09 157.09 157.09 0 -6.98(-4.26%)
Nov 05, 2021 164.00 164.07 164.00 164.07 208 +0.00(+0.00%)
Nov 04, 2021 156.66 164.07 156.66 164.07 23 +2.02(+1.25%)
Nov 03, 2021 156.56 162.05 156.56 162.05 7 -2.02(-1.23%)
Nov 02, 2021 156.96 164.07 156.96 164.07 483 +7.07(+4.50%)
Nov 01, 2021 156.96 157.00 156.96 157.00 38 +2.00(+1.29%)
Oct 29, 2021 168.50 168.50 155.00 155.00 100 -18.00(-10.40%)
Oct 28, 2021 154.00 180.00 154.00 173.00 459 +21.00(+13.82%)
Oct 27, 2021 153.70 153.70 152.00 152.00 133 -2.40(-1.55%)
Oct 26, 2021 151.04 154.40 150.20 154.40 84 +0.00(+0.00%)
Oct 25, 2021 154.40 154.40 154.40 154.40 7 -0.60(-0.39%)
Oct 22, 2021 150.20 155.00 150.20 155.00 231 +1.00(+0.65%)
Oct 21, 2021 153.00 155.00 150.21 154.00 4,458 -1.00(-0.65%)
Oct 20, 2021 153.62 155.00 153.62 155.00 738 +0.04(+0.03%)
Oct 19, 2021 154.96 154.96 154.96 154.96 10 +2.46(+1.61%)
Oct 18, 2021 154.96 154.96 152.50 152.50 80 -0.05(-0.03%)
Oct 15, 2021 152.55 152.55 152.55 152.55 250 +0.04(+0.03%)
Oct 14, 2021 154.97 154.97 152.51 152.51 41 -2.45(-1.58%)
Oct 13, 2021 154.96 154.96 154.96 154.96 43 +2.41(+1.58%)
Oct 11, 2021 155.50 155.50 155.50 152.55 10 -1.45(-0.94%)
Oct 08, 2021 152.50 161.88 152.50 154.00 360 +1.50(+0.98%)
Oct 07, 2021 165.00 165.00 152.50 152.50 241 +0.00(+0.00%)
Oct 05, 2021 152.50 152.50 152.50 0 +2.40(+1.60%)
Oct 04, 2021 150.14 150.14 150.10 150.10 120 -2.36(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.