Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				37.15	20	+0.55(+1.51%)
Dec 14, 2021		36.60	36.60	36.60	0	-1.62(-4.25%)
Nov 22, 2021		38.22	38.22	38.22	0	-5.38(-12.34%)
Nov 12, 2021		43.60	43.60	43.60	0	-2.18(-4.77%)
Nov 09, 2021	45.78	45.78	45.78	45.78	500	+2.19(+5.03%)
Oct 18, 2021		43.59	43.59	43.59	0	-2.35(-5.11%)
Oct 13, 2021		45.94	45.94	45.94	0	-0.05(-0.11%)
Oct 08, 2021		45.99	45.99	45.99	15	-2.85(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices