Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.490 2.568 2.435 2.490 16,620 +0.02(+0.81%)
Dec 28, 2023 2.580 2.580 2.410 2.470 21,477 -0.10(-3.89%)
Dec 27, 2023 2.530 2.660 2.430 2.570 122,991 +0.03(+1.18%)
Dec 26, 2023 2.620 2.670 2.470 2.540 42,681 -0.13(-4.87%)
Dec 22, 2023 2.550 2.720 2.390 2.670 31,582 +0.07(+2.69%)
Dec 21, 2023 2.630 2.759 2.510 2.600 37,223 -0.06(-2.26%)
Dec 20, 2023 2.790 2.790 2.630 2.660 19,030 -0.03(-1.11%)
Dec 19, 2023 2.860 2.960 2.530 2.690 65,999 -0.21(-7.24%)
Dec 18, 2023 3.190 3.190 2.850 2.900 89,742 -0.13(-4.29%)
Dec 15, 2023 2.990 3.090 2.940 3.030 76,408 -0.02(-0.66%)
Dec 14, 2023 2.820 3.250 2.800 3.050 238,935 +0.37(+13.81%)
Dec 13, 2023 2.500 2.800 2.500 2.680 242,351 +0.27(+11.20%)
Dec 12, 2023 2.300 2.490 2.230 2.410 120,287 +0.10(+4.33%)
Dec 11, 2023 2.550 2.680 2.310 2.310 161,260 -0.32(-12.17%)
Dec 08, 2023 2.750 2.840 2.610 2.630 73,298 -0.17(-6.07%)
Dec 07, 2023 3.020 3.020 2.800 2.800 145,229 -0.15(-5.08%)
Dec 06, 2023 3.020 3.050 2.660 2.950 488,173 -0.29(-8.95%)
Dec 05, 2023 3.400 3.810 3.200 3.240 1,149,757 -0.96(-22.86%)
Dec 04, 2023 4.250 5.410 3.550 4.200 34,439,264 +2.54(+153.01%)
Dec 01, 2023 1.700 1.730 1.645 1.660 24,484 -0.15(-8.29%)
Nov 30, 2023 1.560 1.810 1.560 1.810 39,052 +0.01(+0.56%)
Nov 29, 2023 1.680 1.800 1.580 1.800 10,471 +0.07(+4.35%)
Nov 28, 2023 1.710 1.800 1.695 1.725 13,038 -0.00(-0.29%)
Nov 27, 2023 1.720 1.730 1.620 1.730 42,620 -0.12(-6.49%)
Nov 24, 2023 1.840 1.850 1.690 1.850 20,296 +0.19(+11.45%)
Nov 22, 2023 1.870 2.000 1.550 1.660 150,753 -0.72(-30.25%)
Nov 17, 2023 2.380 0 +0.03(+1.28%)
Nov 16, 2023 2.400 2.413 2.350 2.350 3,396 -0.10(-4.04%)
Nov 15, 2023 2.450 2.450 2.449 2.449 849 -0.18(-6.88%)
Nov 14, 2023 2.430 2.630 2.430 2.630 460 +0.24(+9.92%)
Nov 10, 2023 2.393 254 -0.02(-0.72%)
Nov 09, 2023 2.360 2.540 2.360 2.410 1,993 -0.24(-9.05%)
Nov 08, 2023 2.490 2.700 2.418 2.650 6,881 +0.30(+12.77%)
Nov 07, 2023 2.200 2.500 2.200 2.350 1,980 +0.10(+4.44%)
Nov 06, 2023 2.290 2.290 2.210 2.250 2,009 -0.15(-6.25%)
Nov 03, 2023 2.320 2.420 2.180 2.400 10,012 +0.15(+6.67%)
Nov 02, 2023 2.493 2.493 2.250 2.250 1,540 -0.08(-3.51%)
Oct 30, 2023 2.332 81 -0.15(-5.98%)
Oct 27, 2023 2.555 2.555 2.480 2.480 846 +0.20(+8.75%)
Oct 26, 2023 2.280 2.280 2.280 2.280 603 -0.21(-8.41%)
Oct 25, 2023 2.510 2.510 2.385 2.490 2,463 -0.06(-2.35%)
Oct 24, 2023 2.550 2.550 2.550 2.550 196 -0.15(-5.56%)
Oct 23, 2023 2.400 2.700 2.400 2.700 518 +0.28(+11.57%)
Oct 19, 2023 2.420 653 +0.04(+1.68%)
Oct 18, 2023 2.420 2.420 2.380 2.380 665 -0.20(-7.75%)
Oct 17, 2023 2.750 2.750 2.535 2.580 10,442 +0.29(+12.66%)
Oct 16, 2023 2.260 2.390 2.168 2.290 7,664 -0.14(-5.76%)
Oct 13, 2023 2.480 2.480 2.430 2.430 1,274 +0.01(+0.41%)
Oct 12, 2023 2.490 2.490 2.420 2.420 1,506 +0.00(+0.00%)
Oct 11, 2023 2.530 2.672 2.420 2.420 8,280 -0.08(-3.20%)
Oct 10, 2023 2.450 2.500 2.450 2.500 990 -0.04(-1.57%)
Oct 09, 2023 2.450 2.580 2.450 2.540 676 -0.03(-1.16%)
Oct 06, 2023 2.640 2.640 2.420 2.570 929 -0.09(-3.41%)
Oct 05, 2023 2.370 2.660 2.345 2.660 4,180 +0.28(+11.79%)
Oct 03, 2023 2.380 78 -0.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.