Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2023 0.1018 0 +0.00(+3.77%)
Oct 16, 2023 0.1056 0.1098 0.0938 0.0981 16,003,444 -0.00(-4.57%)
Oct 13, 2023 0.1100 0.1300 0.1015 0.1028 11,056,466 -0.02(-13.61%)
Oct 12, 2023 0.1270 0.1444 0.1126 0.1190 10,963,693 -0.02(-14.70%)
Oct 11, 2023 0.1484 0.1650 0.1200 0.1395 58,967,728 +0.02(+16.25%)
Oct 10, 2023 0.1264 0.1800 0.1051 0.1200 21,330,402 -0.18(-60.00%)
Oct 09, 2023 0.3100 0.3290 0.2748 0.3000 621,777 -0.00(-0.73%)
Oct 06, 2023 0.3600 0.3797 0.2932 0.3022 1,306,924 -0.03(-8.01%)
Oct 05, 2023 0.4268 0.4400 0.2985 0.3285 1,013,042 -0.11(-25.34%)
Oct 04, 2023 0.4376 0.4599 0.3982 0.4400 266,513 +0.00(+0.55%)
Oct 03, 2023 0.4420 0.4499 0.3961 0.4376 370,222 +0.02(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.