Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.859	9.920	9.713	9.796	22,096,696	-0.06(-0.59%)
Dec 30, 2002	9.872	9.973	9.708	9.854	15,953,957	+0.02(+0.21%)
Dec 27, 2002	9.973	10.06	9.799	9.834	14,543,369	-0.20(-1.99%)
Dec 26, 2002	10.01	10.19	9.965	10.03	14,455,949	+0.05(+0.48%)
Dec 24, 2002	9.960	10.07	9.897	9.986	8,109,888	-0.10(-1.00%)
Dec 23, 2002	10.11	10.20	9.968	10.09	26,677,744	-0.03(-0.25%)
Dec 20, 2002	9.998	10.19	9.973	10.11	71,477,536	+0.31(+3.12%)
Dec 19, 2002	9.809	9.973	9.751	9.806	21,974,466	-0.12(-1.17%)
Dec 18, 2002	9.902	10.05	9.773	9.922	25,259,244	+0.02(+0.23%)
Dec 17, 2002	10.06	10.15	9.882	9.900	21,639,422	-0.20(-1.95%)
Dec 16, 2002	9.910	10.15	9.821	10.10	27,990,626	+0.31(+3.20%)
Dec 13, 2002	9.543	9.983	9.521	9.783	22,911,958	+0.08(+0.78%)
Dec 12, 2002	9.733	9.847	9.624	9.708	19,843,950	-0.06(-0.65%)
Dec 11, 2002	9.569	9.877	9.558	9.771	19,995,452	+0.08(+0.78%)
Dec 10, 2002	9.682	9.834	9.569	9.695	23,149,298	+0.01(+0.13%)
Dec 09, 2002	10.01	10.05	9.665	9.682	27,600,598	-0.48(-4.70%)
Dec 06, 2002	9.682	10.24	9.675	10.16	30,449,068	+0.28(+2.87%)
Dec 05, 2002	10.14	10.14	9.862	9.877	28,164,674	-0.21(-2.13%)
Dec 04, 2002	10.18	10.26	10.06	10.09	25,887,008	-0.10(-1.02%)
Dec 03, 2002	10.46	10.57	10.16	10.20	25,171,034	-0.26(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices