Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.31 -0.02 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.833	8.911	8.833	8.868	26,002,512	+0.02(+0.23%)
Dec 30, 2003	8.701	8.848	8.684	8.848	38,051,444	+0.17(+1.98%)
Dec 29, 2003	8.573	8.696	8.567	8.676	28,201,858	+0.10(+1.21%)
Dec 26, 2003	8.575	8.585	8.545	8.573	9,140,733	-0.01(-0.15%)
Dec 24, 2003	8.595	8.691	8.573	8.585	12,123,298	-0.05(-0.61%)
Dec 23, 2003	8.628	8.727	8.595	8.638	24,573,334	+0.01(+0.12%)
Dec 22, 2003	8.633	8.699	8.583	8.628	32,444,300	-0.01(-0.06%)
Dec 19, 2003	8.707	8.775	8.535	8.633	47,413,696	-0.06(-0.73%)
Dec 18, 2003	8.646	8.729	8.623	8.696	26,379,882	+0.05(+0.58%)
Dec 17, 2003	8.583	8.656	8.545	8.646	33,889,304	+0.07(+0.86%)
Dec 16, 2003	8.555	8.676	8.519	8.573	42,057,736	+0.10(+1.16%)
Dec 15, 2003	8.507	8.552	8.385	8.474	32,928,472	+0.02(+0.27%)
Dec 12, 2003	8.406	8.482	8.368	8.451	27,843,476	+0.02(+0.27%)
Dec 11, 2003	8.368	8.476	8.348	8.428	37,024,556	-0.01(-0.09%)
Dec 10, 2003	8.241	8.451	8.145	8.436	32,573,254	+0.20(+2.39%)
Dec 09, 2003	8.342	8.348	8.239	8.239	34,995,304	-0.11(-1.27%)
Dec 08, 2003	8.444	8.449	8.289	8.345	25,747,768	-0.10(-1.17%)
Dec 05, 2003	8.428	8.530	8.383	8.444	33,413,832	+0.04(+0.45%)
Dec 04, 2003	8.123	8.406	8.123	8.406	54,241,948	+0.26(+3.13%)
Dec 03, 2003	8.216	8.264	8.138	8.150	31,310,610	-0.08(-1.01%)
Dec 02, 2003	8.279	8.282	8.178	8.234	32,130,616	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices