Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.833 8.911 8.833 8.868 26,002,512 +0.02(+0.23%)
Dec 30, 2003 8.701 8.848 8.684 8.848 38,051,444 +0.17(+1.98%)
Dec 29, 2003 8.573 8.696 8.567 8.676 28,201,858 +0.10(+1.21%)
Dec 26, 2003 8.575 8.585 8.545 8.573 9,140,733 -0.01(-0.15%)
Dec 24, 2003 8.595 8.691 8.573 8.585 12,123,298 -0.05(-0.61%)
Dec 23, 2003 8.628 8.727 8.595 8.638 24,573,334 +0.01(+0.12%)
Dec 22, 2003 8.633 8.699 8.583 8.628 32,444,300 -0.01(-0.06%)
Dec 19, 2003 8.707 8.775 8.535 8.633 47,413,696 -0.06(-0.73%)
Dec 18, 2003 8.646 8.729 8.623 8.696 26,379,882 +0.05(+0.58%)
Dec 17, 2003 8.583 8.656 8.545 8.646 33,889,304 +0.07(+0.86%)
Dec 16, 2003 8.555 8.676 8.519 8.573 42,057,736 +0.10(+1.16%)
Dec 15, 2003 8.507 8.552 8.385 8.474 32,928,472 +0.02(+0.27%)
Dec 12, 2003 8.406 8.482 8.368 8.451 27,843,476 +0.02(+0.27%)
Dec 11, 2003 8.368 8.476 8.348 8.428 37,024,556 -0.01(-0.09%)
Dec 10, 2003 8.241 8.451 8.145 8.436 32,573,254 +0.20(+2.39%)
Dec 09, 2003 8.342 8.348 8.239 8.239 34,995,304 -0.11(-1.27%)
Dec 08, 2003 8.444 8.449 8.289 8.345 25,747,768 -0.10(-1.17%)
Dec 05, 2003 8.428 8.530 8.383 8.444 33,413,832 +0.04(+0.45%)
Dec 04, 2003 8.123 8.406 8.123 8.406 54,241,948 +0.26(+3.13%)
Dec 03, 2003 8.216 8.264 8.138 8.150 31,310,610 -0.08(-1.01%)
Dec 02, 2003 8.279 8.282 8.178 8.234 32,130,616 -0.05(-0.61%)
Dec 01, 2003 8.259 8.297 8.203 8.284 25,491,046 -0.02(-0.21%)
Nov 28, 2003 8.259 8.305 8.219 8.302 9,595,238 +0.02(+0.24%)
Nov 26, 2003 8.368 8.380 8.178 8.282 27,716,104 -0.07(-0.82%)
Nov 25, 2003 8.254 8.363 8.178 8.350 29,018,306 +0.13(+1.63%)
Nov 24, 2003 8.191 8.289 8.183 8.216 28,952,642 +0.08(+0.93%)
Nov 21, 2003 8.102 8.209 8.052 8.140 33,154,342 +0.09(+1.16%)
Nov 20, 2003 8.062 8.138 8.042 8.047 30,259,592 -0.10(-1.18%)
Nov 19, 2003 8.203 8.203 8.097 8.143 27,159,938 -0.06(-0.77%)
Nov 18, 2003 8.317 8.340 8.196 8.206 31,302,302 -0.07(-0.86%)
Nov 17, 2003 8.267 8.418 8.216 8.277 34,124,268 +0.03(+0.40%)
Nov 14, 2003 8.072 8.249 8.039 8.244 34,935,968 +0.17(+2.13%)
Nov 13, 2003 8.153 8.166 8.039 8.072 24,164,714 -0.13(-1.57%)
Nov 12, 2003 8.201 8.226 8.133 8.201 19,309,540 +0.00(+0.00%)
Nov 11, 2003 8.178 8.241 8.145 8.201 16,886,306 -0.01(-0.09%)
Nov 10, 2003 8.130 8.272 8.110 8.209 24,688,838 +0.08(+0.93%)
Nov 07, 2003 8.191 8.267 8.110 8.133 23,687,266 -0.07(-0.86%)
Nov 06, 2003 8.203 8.342 8.158 8.203 24,204,270 -0.11(-1.34%)
Nov 05, 2003 8.244 8.355 8.196 8.315 23,786,158 +0.00(+0.00%)
Nov 04, 2003 8.380 8.431 8.300 8.315 23,476,430 -0.08(-0.99%)
Nov 03, 2003 8.519 8.555 8.335 8.398 27,009,624 -0.10(-1.13%)
Oct 31, 2003 8.342 8.530 8.241 8.494 33,806,232 +0.20(+2.44%)
Oct 30, 2003 8.294 8.393 8.229 8.292 27,227,580 -0.00(-0.03%)
Oct 29, 2003 8.342 8.439 8.279 8.294 38,932,368 -0.07(-0.82%)
Oct 28, 2003 8.393 8.433 8.330 8.363 39,692,252 -0.04(-0.45%)
Oct 27, 2003 8.403 8.469 8.353 8.401 37,734,596 -0.00(-0.03%)
Oct 24, 2003 8.348 8.403 8.254 8.403 33,284,086 +0.00(+0.00%)
Oct 23, 2003 8.158 8.403 8.158 8.403 40,766,212 +0.19(+2.37%)
Oct 22, 2003 8.130 8.272 8.092 8.209 37,845,356 +0.08(+0.96%)
Oct 21, 2003 8.282 8.282 8.069 8.130 33,645,240 -0.14(-1.68%)
Oct 20, 2003 8.160 8.269 8.029 8.269 28,700,270 +0.15(+1.84%)
Oct 17, 2003 8.143 8.178 8.042 8.120 26,154,410 -0.03(-0.31%)
Oct 16, 2003 8.001 8.214 7.996 8.145 32,871,908 +0.01(+0.16%)
Oct 15, 2003 8.039 8.178 7.943 8.133 40,803,792 +0.17(+2.13%)
Oct 14, 2003 7.976 8.042 7.862 7.963 41,980,996 -0.10(-1.19%)
Oct 13, 2003 8.153 8.216 7.981 8.059 34,502,428 -0.12(-1.45%)
Oct 10, 2003 8.130 8.183 8.102 8.178 26,902,820 -0.00(-0.03%)
Oct 09, 2003 8.241 8.302 8.145 8.181 38,680,000 -0.08(-0.98%)
Oct 08, 2003 8.380 8.380 8.201 8.262 26,101,404 -0.21(-2.45%)
Oct 07, 2003 8.418 8.479 8.350 8.469 38,651,516 -0.08(-0.89%)
Oct 06, 2003 8.519 8.545 8.426 8.545 24,805,136 +0.02(+0.18%)
Oct 03, 2003 8.658 8.658 8.461 8.530 39,643,596 +0.12(+1.38%)
Oct 02, 2003 8.305 8.418 8.264 8.413 27,643,714 +0.08(+0.91%)
Oct 01, 2003 8.231 8.345 8.163 8.337 31,310,610 +0.14(+1.66%)
Sep 30, 2003 8.221 8.241 8.102 8.201 30,213,706 -0.06(-0.73%)
Sep 29, 2003 8.203 8.282 8.191 8.262 27,105,746 +0.02(+0.28%)
Sep 26, 2003 8.385 8.385 8.209 8.239 43,518,560 -0.02(-0.18%)
Sep 25, 2003 8.216 8.305 8.191 8.254 45,957,616 +0.01(+0.15%)
Sep 24, 2003 8.368 8.368 8.241 8.241 54,084,516 -0.13(-1.60%)
Sep 23, 2003 8.380 8.537 8.292 8.375 89,027,600 -0.40(-4.55%)
Sep 22, 2003 8.848 8.848 8.707 8.775 31,718,438 -0.14(-1.53%)
Sep 19, 2003 8.954 8.974 8.886 8.911 34,028,540 -0.16(-1.78%)
Sep 18, 2003 9.012 9.139 8.980 9.073 27,514,364 +0.09(+0.96%)
Sep 17, 2003 9.000 9.025 8.954 8.987 22,257,296 +0.01(+0.11%)
Sep 16, 2003 8.906 9.012 8.873 8.977 22,333,246 +0.12(+1.37%)
Sep 15, 2003 8.949 8.977 8.851 8.856 23,305,546 -0.15(-1.68%)
Sep 12, 2003 8.911 9.015 8.871 9.007 22,308,324 +0.09(+0.96%)
Sep 11, 2003 9.076 9.126 8.848 8.921 27,220,460 -0.12(-1.31%)
Sep 10, 2003 8.886 9.060 8.881 9.040 27,426,154 +0.15(+1.74%)
Sep 09, 2003 8.957 8.990 8.873 8.886 26,346,260 -0.16(-1.79%)
Sep 08, 2003 9.202 9.212 9.007 9.048 30,353,340 -0.13(-1.40%)
Sep 05, 2003 9.303 9.354 9.151 9.177 30,453,022 -0.09(-0.95%)
Sep 04, 2003 9.164 9.339 9.151 9.265 30,454,604 +0.10(+1.10%)
Sep 03, 2003 9.050 9.167 9.012 9.164 31,134,186 +0.18(+1.97%)
Sep 02, 2003 8.863 9.025 8.838 8.987 28,458,184 +0.06(+0.65%)
Aug 29, 2003 8.949 8.952 8.843 8.929 16,870,878 -0.07(-0.79%)
Aug 28, 2003 8.899 9.015 8.828 9.000 24,037,342 +0.13(+1.51%)
Aug 27, 2003 8.785 8.949 8.785 8.866 18,480,040 +0.02(+0.17%)
Aug 26, 2003 8.792 8.899 8.661 8.851 25,356,950 +0.05(+0.60%)
Aug 25, 2003 8.853 8.914 8.744 8.798 20,002,572 -0.11(-1.19%)
Aug 22, 2003 9.126 9.164 8.861 8.904 28,599,402 -0.21(-2.30%)
Aug 21, 2003 9.114 9.240 9.053 9.114 24,436,864 +0.06(+0.70%)
Aug 20, 2003 9.012 9.050 8.848 9.050 18,472,920 +0.01(+0.06%)
Aug 19, 2003 9.159 9.159 8.952 9.045 22,808,320 -0.02(-0.20%)
Aug 18, 2003 9.255 9.255 9.038 9.063 16,600,311 +0.01(+0.08%)
Aug 15, 2003 9.038 9.063 8.914 9.055 12,329,784 +0.02(+0.20%)
Aug 14, 2003 9.126 9.126 8.974 9.038 24,854,976 +0.03(+0.37%)
Aug 13, 2003 9.202 9.202 8.949 9.005 20,019,976 -0.12(-1.27%)
Aug 12, 2003 8.992 9.126 8.906 9.121 30,530,950 +0.22(+2.50%)
Aug 11, 2003 8.909 8.974 8.828 8.899 19,423,068 +0.05(+0.57%)
Aug 08, 2003 8.787 9.040 8.724 8.848 23,912,344 -0.09(-0.99%)
Aug 07, 2003 9.093 9.116 8.914 8.937 24,400,472 -0.18(-1.94%)
Aug 06, 2003 8.964 9.212 8.929 9.114 32,498,494 +0.25(+2.85%)
Aug 05, 2003 9.063 9.063 8.838 8.861 30,619,952 -0.20(-2.20%)
Aug 04, 2003 8.851 9.124 8.851 9.060 38,879,760 +0.37(+4.25%)
Aug 01, 2003 8.848 8.851 8.646 8.691 33,536,062 -0.16(-1.77%)
Jul 31, 2003 9.025 9.033 8.787 8.848 32,464,078 -0.06(-0.65%)
Jul 30, 2003 8.954 9.076 8.906 8.906 26,662,712 -0.04(-0.48%)
Jul 29, 2003 9.164 9.164 8.873 8.949 37,020,204 -0.15(-1.61%)
Jul 28, 2003 8.949 9.212 8.853 9.096 37,560,152 +0.24(+2.68%)
Jul 25, 2003 8.873 8.906 8.780 8.858 27,525,836 +0.09(+1.01%)
Jul 24, 2003 8.901 9.020 8.762 8.770 26,983,516 -0.16(-1.81%)
Jul 23, 2003 9.063 9.146 8.782 8.932 37,614,344 -0.09(-0.95%)
Jul 22, 2003 8.909 9.076 8.873 9.017 32,800,310 +0.23(+2.59%)
Jul 21, 2003 9.101 9.134 8.760 8.790 36,789,588 -0.31(-3.42%)
Jul 18, 2003 9.116 9.119 8.977 9.101 31,051,118 +0.04(+0.47%)
Jul 17, 2003 9.101 9.270 8.964 9.058 31,372,712 -0.10(-1.10%)
Jul 16, 2003 9.341 9.366 9.076 9.159 36,310,560 -0.18(-1.95%)
Jul 15, 2003 9.581 9.599 9.333 9.341 38,251,204 -0.14(-1.47%)
Jul 14, 2003 9.804 9.819 9.424 9.480 47,585,368 -0.32(-3.28%)
Jul 11, 2003 9.753 9.814 9.606 9.801 18,756,936 +0.17(+1.76%)
Jul 10, 2003 9.728 9.771 9.606 9.632 22,003,344 -0.18(-1.83%)
Jul 09, 2003 9.892 9.915 9.751 9.811 24,237,894 -0.18(-1.77%)
Jul 08, 2003 10.02 10.04 9.786 9.988 31,449,058 -0.14(-1.35%)
Jul 07, 2003 10.07 10.18 10.05 10.12 26,143,334 +0.05(+0.50%)
Jul 03, 2003 10.17 10.18 9.859 10.07 12,450,827 -0.09(-0.90%)
Jul 02, 2003 10.00 10.17 9.973 10.17 22,759,270 +0.18(+1.80%)
Jul 01, 2003 9.859 9.998 9.733 9.986 31,294,786 +0.01(+0.13%)
Jun 30, 2003 10.04 10.13 9.895 9.973 25,170,242 -0.05(-0.53%)
Jun 27, 2003 10.11 10.17 9.960 10.03 21,978,422 -0.12(-1.17%)
Jun 26, 2003 10.07 10.16 9.996 10.14 30,576,834 +0.07(+0.70%)
Jun 25, 2003 10.33 10.36 10.03 10.07 30,472,010 -0.21(-2.09%)
Jun 24, 2003 10.22 10.35 10.21 10.29 27,515,552 +0.02(+0.15%)
Jun 23, 2003 10.39 10.41 10.24 10.27 26,199,900 -0.14(-1.38%)
Jun 20, 2003 10.21 10.45 10.14 10.42 61,086,028 +0.28(+2.74%)
Jun 19, 2003 10.21 10.27 10.09 10.14 23,909,970 -0.03(-0.32%)
Jun 18, 2003 10.09 10.27 10.03 10.17 27,850,200 +0.07(+0.68%)
Jun 17, 2003 10.07 10.14 9.973 10.10 23,389,010 +0.03(+0.30%)
Jun 16, 2003 9.973 10.07 9.917 10.07 19,085,650 +0.10(+1.01%)
Jun 13, 2003 10.06 10.09 9.809 9.973 20,255,338 -0.09(-0.85%)
Jun 12, 2003 10.12 10.17 9.917 10.06 19,666,342 -0.05(-0.45%)
Jun 11, 2003 9.998 10.10 9.887 10.10 21,910,386 +0.11(+1.06%)
Jun 10, 2003 9.842 9.998 9.644 9.998 20,972,500 +0.16(+1.59%)
Jun 09, 2003 9.897 10.05 9.728 9.842 21,999,388 -0.08(-0.76%)
Jun 06, 2003 10.11 10.14 9.887 9.917 25,444,370 -0.13(-1.31%)
Jun 05, 2003 10.00 10.07 9.890 10.05 22,454,288 +0.05(+0.45%)
Jun 04, 2003 9.847 10.04 9.829 10.00 28,421,398 +0.17(+1.72%)
Jun 03, 2003 9.746 9.834 9.695 9.834 22,234,750 +0.10(+1.01%)
Jun 02, 2003 9.644 9.857 9.548 9.735 30,956,974 +0.17(+1.74%)
May 30, 2003 9.404 9.581 9.379 9.569 27,254,082 +0.20(+2.19%)
May 29, 2003 9.460 9.601 9.346 9.364 26,549,580 -0.06(-0.64%)
May 28, 2003 9.473 9.594 9.382 9.424 25,736,298 -0.05(-0.51%)
May 27, 2003 9.248 9.473 9.184 9.473 29,044,808 +0.19(+2.04%)
May 23, 2003 9.088 9.341 9.073 9.283 30,556,266 +0.14(+1.58%)
May 22, 2003 8.982 9.212 8.954 9.139 27,728,762 +0.10(+1.12%)
May 21, 2003 9.030 9.141 8.926 9.038 20,749,400 -0.01(-0.11%)
May 20, 2003 9.119 9.164 8.899 9.048 20,384,292 +0.01(+0.11%)
May 19, 2003 9.154 9.220 8.974 9.038 27,881,846 -0.10(-1.11%)
May 16, 2003 9.354 9.440 9.139 9.139 29,474,394 -0.24(-2.56%)
May 15, 2003 9.576 9.581 9.328 9.379 21,492,272 -0.08(-0.86%)
May 14, 2003 9.594 9.594 9.361 9.460 17,699,192 +0.01(+0.08%)
May 13, 2003 9.493 9.493 9.366 9.452 16,583,697 -0.03(-0.29%)
May 12, 2003 9.376 9.569 9.311 9.480 19,445,616 +0.11(+1.19%)
May 09, 2003 9.210 9.430 9.202 9.369 20,375,986 +0.18(+2.01%)
May 08, 2003 9.316 9.397 9.177 9.184 26,351,006 -0.32(-3.35%)
May 07, 2003 9.455 9.581 9.409 9.503 21,614,106 -0.05(-0.53%)
May 06, 2003 9.442 9.652 9.417 9.553 25,919,444 +0.15(+1.61%)
May 05, 2003 9.584 9.639 9.371 9.402 23,396,922 -0.25(-2.54%)
May 02, 2003 9.467 9.733 9.384 9.647 25,014,390 +0.19(+2.03%)
May 01, 2003 9.354 9.531 9.108 9.455 22,446,772 +0.01(+0.05%)
Apr 30, 2003 9.354 9.584 9.278 9.450 40,908,616 +0.11(+1.22%)
Apr 29, 2003 9.440 9.452 9.177 9.336 24,197,150 -0.04(-0.43%)
Apr 28, 2003 9.194 9.437 9.177 9.376 25,228,786 +0.26(+2.86%)
Apr 25, 2003 9.182 9.245 9.068 9.116 24,941,210 -0.06(-0.66%)
Apr 24, 2003 9.103 9.268 9.025 9.177 36,460,876 +0.07(+0.75%)
Apr 23, 2003 8.646 9.164 8.646 9.108 48,978,156 +0.52(+6.00%)
Apr 22, 2003 8.406 8.595 8.342 8.593 31,770,652 +0.21(+2.47%)
Apr 21, 2003 8.519 8.545 8.315 8.385 22,286,568 -0.12(-1.37%)
Apr 17, 2003 8.363 8.552 8.292 8.502 29,757,222 +0.08(+0.90%)
Apr 16, 2003 8.646 8.669 8.370 8.426 29,697,096 -0.31(-3.50%)
Apr 15, 2003 8.775 8.823 8.651 8.732 21,734,754 -0.05(-0.52%)
Apr 14, 2003 8.671 8.777 8.573 8.777 23,513,614 +0.19(+2.18%)
Apr 11, 2003 8.747 8.800 8.545 8.590 24,604,980 -0.07(-0.79%)
Apr 10, 2003 8.545 8.658 8.398 8.658 24,104,192 +0.11(+1.33%)
Apr 09, 2003 8.719 8.911 8.482 8.545 28,820,918 -0.17(-1.97%)
Apr 08, 2003 8.846 8.846 8.656 8.717 33,737,800 -0.23(-2.54%)
Apr 07, 2003 9.202 9.240 8.916 8.944 29,942,742 -0.13(-1.39%)
Apr 04, 2003 9.139 9.187 9.000 9.071 27,074,496 -0.05(-0.58%)
Apr 03, 2003 9.157 9.313 9.106 9.124 37,321,232 -0.35(-3.71%)
Apr 02, 2003 9.316 9.538 9.303 9.475 25,635,824 +0.36(+3.97%)
Apr 01, 2003 8.934 9.189 8.934 9.114 24,733,142 +0.18(+1.98%)
Mar 31, 2003 8.962 9.098 8.896 8.937 25,225,622 -0.20(-2.21%)
Mar 28, 2003 9.179 9.321 9.050 9.139 20,368,470 -0.04(-0.41%)
Mar 27, 2003 9.076 9.354 9.028 9.177 27,376,708 +0.06(+0.64%)
Mar 26, 2003 9.169 9.235 8.992 9.119 24,591,530 -0.05(-0.55%)
Mar 25, 2003 9.114 9.227 9.012 9.169 20,180,576 +0.11(+1.17%)
Mar 24, 2003 9.303 9.346 9.020 9.063 22,506,502 -0.42(-4.48%)
Mar 21, 2003 9.240 9.546 9.164 9.488 32,532,512 +0.32(+3.53%)
Mar 20, 2003 9.220 9.248 9.038 9.164 21,077,720 -0.06(-0.60%)
Mar 19, 2003 9.114 9.227 8.969 9.220 21,550,024 +0.14(+1.59%)
Mar 18, 2003 9.151 9.162 8.924 9.076 25,205,448 -0.03(-0.28%)
Mar 17, 2003 8.772 9.151 8.699 9.101 36,437,536 +0.24(+2.71%)
Mar 14, 2003 8.818 8.987 8.747 8.861 25,664,700 +0.08(+0.86%)
Mar 13, 2003 8.633 8.798 8.494 8.785 32,485,834 +0.32(+3.82%)
Mar 12, 2003 8.236 8.492 8.155 8.461 31,062,590 +0.27(+3.27%)
Mar 11, 2003 8.292 8.363 8.105 8.193 41,463,992 -0.09(-1.04%)
Mar 10, 2003 8.613 8.613 8.178 8.279 26,180,518 -0.33(-3.85%)
Mar 07, 2003 8.446 8.636 8.267 8.610 29,621,544 +0.17(+1.98%)
Mar 06, 2003 8.658 8.669 8.398 8.444 28,171,796 -0.31(-3.55%)
Mar 05, 2003 8.722 8.820 8.638 8.755 23,477,222 +0.06(+0.64%)
Mar 04, 2003 8.800 8.863 8.694 8.699 20,194,816 -0.10(-1.15%)
Mar 03, 2003 8.744 8.980 8.727 8.800 19,654,870 +0.06(+0.67%)
Feb 28, 2003 8.919 8.959 8.658 8.742 27,566,580 -0.07(-0.77%)
Feb 27, 2003 8.843 9.012 8.709 8.810 22,779,838 -0.03(-0.37%)
Feb 26, 2003 8.949 9.020 8.823 8.843 20,991,090 -0.15(-1.71%)
Feb 25, 2003 8.853 9.040 8.709 8.997 28,479,940 +0.04(+0.39%)
Feb 24, 2003 9.012 9.012 8.833 8.962 25,674,984 -0.05(-0.53%)
Feb 21, 2003 8.974 9.164 8.792 9.010 52,071,480 +0.22(+2.53%)
Feb 20, 2003 9.182 9.369 8.658 8.787 58,607,016 -0.47(-5.03%)
Feb 19, 2003 9.455 9.457 9.106 9.253 28,173,378 -0.33(-3.43%)
Feb 18, 2003 9.442 9.599 9.417 9.581 17,745,078 +0.14(+1.50%)
Feb 14, 2003 9.202 9.467 9.121 9.440 18,170,312 +0.26(+2.84%)
Feb 13, 2003 8.987 9.275 8.899 9.179 26,796,018 +0.07(+0.81%)
Feb 12, 2003 9.290 9.336 9.098 9.106 22,413,544 -0.23(-2.46%)
Feb 11, 2003 9.457 9.457 9.227 9.336 22,200,730 -0.10(-1.10%)
Feb 10, 2003 9.402 9.581 9.273 9.440 25,005,292 +0.04(+0.43%)
Feb 07, 2003 9.637 9.708 9.392 9.399 35,333,116 -0.21(-2.21%)
Feb 06, 2003 9.682 9.743 9.475 9.612 29,894,880 -0.12(-1.25%)
Feb 05, 2003 9.781 9.978 9.647 9.733 30,868,366 -0.04(-0.39%)
Feb 04, 2003 9.809 9.847 9.629 9.771 28,566,174 -0.02(-0.21%)
Feb 03, 2003 9.690 9.834 9.652 9.791 27,333,592 +0.11(+1.18%)
Jan 31, 2003 9.397 9.758 9.313 9.677 38,880,552 +0.28(+2.99%)
Jan 30, 2003 9.606 9.642 9.356 9.397 36,034,060 -0.12(-1.27%)
Jan 29, 2003 9.101 9.553 9.101 9.518 57,406,476 +0.40(+4.44%)
Jan 28, 2003 8.911 9.179 8.810 9.114 37,349,316 +0.15(+1.69%)
Jan 27, 2003 8.949 9.076 8.828 8.962 36,304,628 +0.11(+1.29%)
Jan 24, 2003 9.151 9.230 8.810 8.848 37,113,952 -0.23(-2.51%)
Jan 23, 2003 9.354 9.366 8.876 9.076 53,522,020 -0.28(-2.95%)
Jan 22, 2003 9.409 9.531 9.303 9.351 37,531,672 -0.10(-1.02%)
Jan 21, 2003 9.735 9.735 9.419 9.447 33,051,098 -0.29(-2.94%)
Jan 17, 2003 9.796 9.935 9.677 9.733 26,504,882 -0.26(-2.58%)
Jan 16, 2003 10.18 10.26 9.897 9.991 28,581,996 -0.17(-1.67%)
Jan 15, 2003 10.41 10.42 10.12 10.16 22,500,570 -0.25(-2.40%)
Jan 14, 2003 10.24 10.45 10.21 10.41 30,700,252 +0.13(+1.30%)
Jan 13, 2003 10.17 10.36 10.17 10.28 28,202,650 +0.13(+1.27%)
Jan 10, 2003 10.02 10.19 10.02 10.15 32,804,266 -0.08(-0.79%)
Jan 09, 2003 10.30 10.45 10.17 10.23 31,090,674 -0.11(-1.10%)
Jan 08, 2003 10.71 10.71 10.29 10.34 64,659,568 -0.69(-6.21%)
Jan 07, 2003 11.14 11.14 10.92 11.03 52,395,448 -0.11(-1.02%)
Jan 06, 2003 10.41 11.20 10.41 11.14 72,805,056 +0.92(+8.95%)
Jan 03, 2003 10.09 10.25 10.08 10.23 20,438,486 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.