Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.468	9.571	9.446	9.548	39,435,392	+0.06(+0.60%)
Dec 30, 2010	9.508	9.582	9.468	9.491	42,270,688	-0.03(-0.30%)
Dec 29, 2010	9.480	9.554	9.468	9.520	44,922,344	+0.01(+0.06%)
Dec 28, 2010	9.571	9.582	9.468	9.514	49,915,260	-0.08(-0.83%)
Dec 27, 2010	9.508	9.594	9.440	9.594	48,716,488	+0.05(+0.54%)
Dec 23, 2010	9.611	9.628	9.525	9.542	45,310,788	-0.12(-1.24%)
Dec 22, 2010	9.667	9.685	9.582	9.662	55,546,332	+0.00(+0.00%)
Dec 21, 2010	9.605	9.667	9.574	9.662	62,454,244	+0.07(+0.77%)
Dec 20, 2010	9.582	9.611	9.457	9.588	73,609,496	+0.03(+0.36%)
Dec 17, 2010	9.531	9.582	9.486	9.554	91,349,088	+0.02(+0.18%)
Dec 16, 2010	9.395	9.537	9.349	9.537	87,097,440	+0.13(+1.33%)
Dec 15, 2010	9.309	9.474	9.298	9.412	78,860,968	+0.07(+0.79%)
Dec 14, 2010	9.383	9.429	9.321	9.338	75,483,200	-0.03(-0.30%)
Dec 13, 2010	9.468	9.508	9.366	9.366	94,780,976	-0.15(-1.55%)
Dec 10, 2010	9.486	9.537	9.468	9.514	67,166,520	-0.02(-0.18%)
Dec 09, 2010	9.565	9.582	9.474	9.531	83,016,080	+0.04(+0.42%)
Dec 08, 2010	9.474	9.514	9.298	9.491	187,516,992	+0.07(+0.78%)
Dec 07, 2010	9.616	9.622	9.412	9.417	112,566,592	-0.05(-0.54%)
Dec 06, 2010	9.474	9.542	9.395	9.468	100,584,696	-0.09(-0.89%)
Dec 03, 2010	9.457	9.571	9.440	9.554	118,519,880	+0.01(+0.12%)
Dec 02, 2010	9.508	9.588	9.457	9.542	144,900,960	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices