Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.093	9.133	9.036	9.099	13,545,322	+0.01(+0.06%)
Dec 30, 2003	9.184	9.195	9.025	9.093	18,734,568	-0.10(-1.05%)
Dec 29, 2003	9.201	9.235	9.104	9.190	19,249,096	-0.01(-0.12%)
Dec 26, 2003	9.213	9.315	9.190	9.201	7,958,837	-0.01(-0.12%)
Dec 24, 2003	9.195	9.332	9.161	9.213	17,814,008	+0.02(+0.19%)
Dec 23, 2003	9.548	9.855	9.099	9.195	60,842,548	-0.35(-3.69%)
Dec 22, 2003	8.667	9.639	8.712	9.548	59,758,452	+0.88(+10.17%)
Dec 19, 2003	8.519	8.746	8.490	8.667	25,645,180	+0.18(+2.14%)
Dec 18, 2003	8.342	8.502	8.331	8.485	17,733,470	+0.14(+1.70%)
Dec 17, 2003	8.161	8.360	8.081	8.342	19,036,146	+0.18(+2.23%)
Dec 16, 2003	8.121	8.240	8.098	8.161	26,438,954	+0.04(+0.49%)
Dec 15, 2003	7.802	8.166	7.990	8.121	32,235,048	+0.32(+4.08%)
Dec 12, 2003	7.819	7.842	7.779	7.802	18,412,416	-0.01(-0.15%)
Dec 11, 2003	7.609	7.819	7.592	7.814	12,950,079	+0.23(+3.08%)
Dec 10, 2003	7.683	7.700	7.518	7.580	12,971,533	-0.10(-1.33%)
Dec 09, 2003	7.535	7.762	7.535	7.683	24,603,286	+0.16(+2.19%)
Dec 08, 2003	7.336	7.518	7.336	7.518	13,991,270	+0.14(+1.93%)
Dec 05, 2003	7.393	7.416	7.290	7.376	8,153,324	-0.07(-0.99%)
Dec 04, 2003	7.507	7.575	7.393	7.450	20,183,898	-0.05(-0.61%)
Dec 03, 2003	7.347	7.552	7.376	7.495	18,406,438	+0.15(+2.01%)
Dec 02, 2003	7.421	7.467	7.336	7.347	27,015,380	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices