Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.302	1.308	1.251	1.302	69,935,584	+0.00(+0.00%)
Dec 30, 2008	1.331	1.331	1.251	1.302	68,977,224	+0.04(+3.15%)
Dec 29, 2008	1.371	1.393	1.206	1.262	82,656,096	-0.04(-3.06%)
Dec 26, 2008	1.268	1.336	1.257	1.302	71,753,072	+0.10(+8.53%)
Dec 24, 2008	1.257	1.280	1.177	1.200	65,382,976	-0.05(-3.65%)
Dec 23, 2008	1.410	1.427	1.211	1.245	182,413,696	-0.23(-15.44%)
Dec 22, 2008	1.649	1.649	1.450	1.473	118,875,440	-0.20(-12.20%)
Dec 19, 2008	1.820	1.848	1.564	1.678	253,056,640	+0.06(+3.87%)
Dec 18, 2008	1.786	1.786	1.530	1.615	191,263,136	-0.17(-9.55%)
Dec 17, 2008	1.780	1.803	1.752	1.786	91,803,784	+0.01(+0.32%)
Dec 16, 2008	1.848	1.848	1.763	1.780	105,468,720	-0.03(-1.57%)
Dec 15, 2008	1.808	1.848	1.746	1.808	122,429,544	+0.08(+4.60%)
Dec 12, 2008	1.245	1.825	1.206	1.729	371,377,472	+0.08(+4.83%)
Dec 11, 2008	1.774	1.786	1.604	1.649	163,075,168	-0.20(-10.77%)
Dec 10, 2008	1.922	1.945	1.712	1.848	248,215,360	+0.01(+0.62%)
Dec 09, 2008	1.865	1.888	1.717	1.837	241,472,624	-0.09(-4.44%)
Dec 08, 2008	1.820	2.013	1.598	1.922	471,245,312	+0.38(+24.26%)
Dec 05, 2008	1.535	1.638	1.490	1.547	174,339,440	+0.03(+2.26%)
Dec 04, 2008	1.604	1.683	1.427	1.513	247,828,576	-0.11(-6.67%)
Dec 03, 2008	1.626	1.689	1.524	1.621	267,979,184	+0.09(+5.56%)
Dec 02, 2008	1.535	1.649	1.467	1.535	348,766,144	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices