Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.471 1.506 1.506 1.506 31,278,456 +0.02(+1.18%)
Dec 30, 2015 1.499 1.513 1.471 1.489 37,122,804 -0.06(-3.85%)
Dec 29, 2015 1.590 1.608 1.527 1.548 36,788,888 -0.01(-0.67%)
Dec 28, 2015 1.541 1.569 1.531 1.559 33,238,270 -0.03(-1.77%)
Dec 24, 2015 1.608 1.587 1.587 1.587 30,151,224 -0.00(-0.22%)
Dec 23, 2015 1.541 1.590 1.531 1.590 55,067,204 +0.09(+6.08%)
Dec 22, 2015 1.447 1.506 1.426 1.499 43,132,768 +0.06(+4.14%)
Dec 21, 2015 1.503 1.513 1.412 1.440 74,179,512 -0.08(-5.52%)
Dec 18, 2015 1.541 1.576 1.503 1.524 92,957,776 -0.04(-2.47%)
Dec 17, 2015 1.647 1.650 1.547 1.562 55,473,512 -0.07(-4.29%)
Dec 16, 2015 1.583 1.633 1.534 1.633 91,498,560 +0.01(+0.65%)
Dec 15, 2015 1.622 1.647 1.589 1.622 58,078,808 +0.05(+2.89%)
Dec 14, 2015 1.562 1.601 1.545 1.576 67,126,376 +0.01(+0.45%)
Dec 11, 2015 1.657 1.661 1.566 1.569 91,711,256 -0.09(-5.29%)
Dec 10, 2015 1.696 1.734 1.650 1.657 84,642,128 -0.09(-5.40%)
Dec 09, 2015 1.699 1.801 1.699 1.752 142,768,640 +0.08(+5.04%)
Dec 08, 2015 1.545 1.682 1.523 1.668 120,762,232 +0.07(+4.16%)
Dec 07, 2015 1.661 1.661 1.576 1.601 72,257,824 -0.08(-4.59%)
Dec 04, 2015 1.741 1.745 1.671 1.678 80,573,048 -0.11(-5.89%)
Dec 03, 2015 1.850 1.857 1.766 1.783 112,656,720 +0.05(+2.83%)
Dec 02, 2015 1.657 1.741 1.647 1.734 107,265,648 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.