Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.359 2.386 2.312 2.386 195,365 -0.01(-0.28%)
Dec 29, 2011 2.359 2.392 2.306 2.392 226,769 +0.06(+2.57%)
Dec 28, 2011 2.332 2.379 2.312 2.332 190,868 +0.02(+0.86%)
Dec 27, 2011 2.226 2.319 2.219 2.312 293,607 +0.09(+3.89%)
Dec 23, 2011 2.299 2.299 2.219 2.226 190,165 +0.01(+0.30%)
Dec 21, 2011 2.326 2.332 2.206 2.219 420,199 -0.09(-4.03%)
Dec 20, 2011 2.319 2.332 2.286 2.312 195,782 +0.00(+0.00%)
Dec 19, 2011 2.432 2.432 2.312 2.312 180,763 -0.19(-7.71%)
Dec 16, 2011 2.466 2.506 2.459 2.506 275,581 +0.05(+2.17%)
Dec 15, 2011 2.466 2.466 2.426 2.452 265,479 +0.03(+1.10%)
Dec 14, 2011 2.399 2.426 2.366 2.426 207,943 +0.03(+1.11%)
Dec 13, 2011 2.419 2.472 2.399 2.399 117,008 -0.01(-0.28%)
Dec 12, 2011 2.419 2.459 2.399 2.406 208,033 -0.04(-1.63%)
Dec 09, 2011 2.452 2.472 2.412 2.446 127,251 -0.01(-0.27%)
Dec 08, 2011 2.512 2.526 2.439 2.452 171,492 -0.05(-1.87%)
Dec 07, 2011 2.552 2.579 2.499 2.499 212,668 -0.06(-2.34%)
Dec 06, 2011 2.406 2.566 2.392 2.559 534,797 +0.19(+7.86%)
Dec 05, 2011 2.306 2.386 2.266 2.372 480,885 +0.09(+4.09%)
Dec 02, 2011 2.272 2.318 2.266 2.279 172,079 +0.01(+0.59%)
Dec 01, 2011 2.326 2.392 2.266 2.266 239,581 -0.04(-1.73%)
Nov 30, 2011 2.366 2.399 2.306 2.306 1,199,738 +0.01(+0.58%)
Nov 29, 2011 2.286 2.366 2.272 2.292 196,965 +0.01(+0.29%)
Nov 28, 2011 2.286 2.341 2.266 2.286 169,849 +0.02(+0.88%)
Nov 25, 2011 2.286 2.326 2.266 2.266 74,687 -0.02(-0.87%)
Nov 23, 2011 2.332 2.357 2.286 2.286 193,359 -0.05(-2.00%)
Nov 22, 2011 2.346 2.399 2.332 2.332 202,703 -0.01(-0.57%)
Nov 21, 2011 2.359 2.406 2.339 2.346 213,264 -0.02(-0.85%)
Nov 18, 2011 2.432 2.472 2.366 2.366 334,334 -0.09(-3.79%)
Nov 17, 2011 2.532 2.546 2.459 2.459 195,315 -0.07(-2.89%)
Nov 16, 2011 2.579 2.632 2.532 2.532 169,067 -0.09(-3.55%)
Nov 15, 2011 2.599 2.632 2.566 2.626 96,261 +0.04(+1.55%)
Nov 14, 2011 2.606 2.632 2.566 2.586 132,977 -0.04(-1.52%)
Nov 11, 2011 2.652 2.652 2.592 2.626 161,596 -0.02(-0.76%)
Nov 10, 2011 2.632 2.666 2.599 2.646 130,047 +0.03(+1.28%)
Nov 09, 2011 2.712 2.719 2.586 2.612 282,656 -0.15(-5.31%)
Nov 08, 2011 2.899 2.899 2.739 2.759 509,092 -0.17(-5.91%)
Nov 07, 2011 2.939 2.939 2.899 2.932 78,580 -0.01(-0.23%)
Nov 04, 2011 2.979 2.981 2.912 2.939 86,525 -0.06(-2.00%)
Nov 03, 2011 2.919 2.999 2.866 2.999 174,747 +0.09(+3.21%)
Nov 02, 2011 2.886 2.919 2.866 2.906 163,031 +0.08(+2.83%)
Nov 01, 2011 2.799 2.859 2.799 2.826 192,945 +0.01(+0.47%)
Oct 31, 2011 2.826 2.886 2.799 2.812 94,042 -0.04(-1.40%)
Oct 28, 2011 2.926 2.926 2.819 2.852 111,560 -0.05(-1.83%)
Oct 27, 2011 2.872 2.906 2.832 2.906 275,474 +0.10(+3.56%)
Oct 26, 2011 2.799 2.826 2.746 2.806 108,288 +0.03(+1.20%)
Oct 25, 2011 2.812 2.826 2.759 2.772 96,069 -0.07(-2.35%)
Oct 24, 2011 2.866 2.866 2.766 2.839 140,417 -0.03(-0.93%)
Oct 21, 2011 2.799 2.866 2.772 2.866 115,291 +0.09(+3.37%)
Oct 20, 2011 2.846 2.859 2.752 2.772 108,738 -0.07(-2.58%)
Oct 19, 2011 2.866 2.919 2.819 2.846 113,840 -0.03(-0.93%)
Oct 18, 2011 2.779 2.879 2.719 2.872 133,843 +0.11(+3.86%)
Oct 17, 2011 2.852 2.852 2.759 2.766 124,382 -0.12(-4.16%)
Oct 14, 2011 2.832 2.932 2.772 2.886 197,686 +0.07(+2.36%)
Oct 13, 2011 2.826 2.832 2.766 2.819 39,918 -0.02(-0.70%)
Oct 12, 2011 2.792 2.839 2.772 2.839 190,518 +0.07(+2.65%)
Oct 11, 2011 2.732 2.772 2.692 2.766 194,928 +0.07(+2.47%)
Oct 10, 2011 2.619 2.699 2.599 2.699 159,284 +0.11(+4.38%)
Oct 07, 2011 2.646 2.666 2.559 2.586 153,574 -0.05(-1.77%)
Oct 06, 2011 2.639 2.639 2.572 2.632 124,571 +0.03(+1.02%)
Oct 05, 2011 2.592 2.659 2.539 2.606 142,593 +0.04(+1.56%)
Oct 04, 2011 2.346 2.592 2.332 2.566 374,041 +0.11(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.