Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.861 10.04 9.785 10.02 149,251 +0.13(+1.34%)
Dec 29, 2022 9.898 10.04 9.813 9.889 215,381 -0.02(-0.19%)
Dec 28, 2022 10.29 10.50 9.879 9.908 182,485 -0.33(-3.23%)
Dec 27, 2022 10.38 10.39 10.14 10.24 129,100 -0.12(-1.19%)
Dec 23, 2022 10.34 10.51 10.31 10.36 124,111 +0.09(+0.92%)
Dec 22, 2022 10.29 10.49 10.11 10.27 138,338 -0.11(-1.09%)
Dec 21, 2022 9.804 10.48 9.804 10.38 268,409 +0.77(+7.97%)
Dec 20, 2022 9.492 9.747 9.428 9.615 283,726 +0.15(+1.60%)
Dec 19, 2022 9.208 9.624 9.160 9.463 275,493 +0.40(+4.38%)
Dec 16, 2022 8.980 9.321 8.640 9.066 2,082,665 -0.08(-0.83%)
Dec 15, 2022 9.085 9.255 8.876 9.141 378,979 +0.06(+0.63%)
Dec 14, 2022 9.416 9.652 9.056 9.085 345,268 -0.44(-4.67%)
Dec 13, 2022 9.738 9.936 9.454 9.529 523,146 -0.03(-0.30%)
Dec 12, 2022 10.32 10.32 9.255 9.558 422,178 -1.04(-9.82%)
Dec 09, 2022 10.27 10.66 10.27 10.60 186,516 +0.20(+1.91%)
Dec 08, 2022 10.35 10.46 10.13 10.40 239,962 +0.07(+0.64%)
Dec 07, 2022 10.46 10.61 10.32 10.33 239,809 -0.22(-2.10%)
Dec 06, 2022 10.20 10.57 10.20 10.55 274,572 +0.33(+3.25%)
Dec 05, 2022 10.17 10.26 10.08 10.22 185,692 -0.11(-1.07%)
Dec 02, 2022 10.09 10.51 10.09 10.33 162,277 +0.08(+0.81%)
Dec 01, 2022 10.14 10.42 10.09 10.25 207,162 +0.12(+1.18%)
Nov 30, 2022 9.771 10.13 9.652 10.13 196,207 +0.34(+3.48%)
Nov 29, 2022 9.661 9.891 9.661 9.790 117,217 +0.10(+1.05%)
Nov 28, 2022 9.827 9.993 9.652 9.688 141,876 -0.29(-2.87%)
Nov 25, 2022 9.937 10.14 9.937 9.974 77,841 -0.03(-0.28%)
Nov 23, 2022 10.08 10.14 9.725 10.00 111,471 -0.08(-0.82%)
Nov 22, 2022 9.854 10.13 9.771 10.08 132,619 +0.30(+3.11%)
Nov 21, 2022 9.808 9.847 9.587 9.781 112,338 +0.05(+0.47%)
Nov 18, 2022 10.01 10.10 9.578 9.735 153,200 -0.06(-0.66%)
Nov 17, 2022 9.458 9.873 9.396 9.799 138,848 +0.19(+2.02%)
Nov 16, 2022 9.458 9.624 9.329 9.605 129,446 +0.06(+0.58%)
Nov 15, 2022 9.329 9.679 9.329 9.550 165,539 +0.32(+3.50%)
Nov 14, 2022 9.329 9.398 9.135 9.228 182,493 -0.23(-2.44%)
Nov 11, 2022 9.670 9.799 9.430 9.458 170,155 -0.18(-1.82%)
Nov 10, 2022 9.347 9.707 9.228 9.633 195,177 +0.54(+5.98%)
Nov 09, 2022 9.421 9.421 9.071 9.089 128,387 -0.30(-3.24%)
Nov 08, 2022 9.596 9.698 9.200 9.393 159,443 -0.16(-1.64%)
Nov 07, 2022 9.532 9.702 9.218 9.550 188,113 +0.06(+0.68%)
Nov 04, 2022 9.255 9.541 9.209 9.486 212,434 +0.31(+3.42%)
Nov 03, 2022 9.191 9.315 8.988 9.172 160,261 -0.18(-1.87%)
Nov 02, 2022 9.393 9.292 9.347 270,617 +0.03(+0.30%)
Nov 01, 2022 9.329 9.495 9.214 9.320 184,641 +0.06(+0.70%)
Oct 31, 2022 8.896 9.464 8.675 9.255 304,939 +0.25(+2.76%)
Oct 28, 2022 8.536 9.015 8.490 9.006 216,266 -0.02(-0.20%)
Oct 27, 2022 8.942 9.149 8.877 9.025 166,217 +0.18(+2.09%)
Oct 26, 2022 8.767 8.997 8.757 8.840 122,561 -0.06(-0.62%)
Oct 25, 2022 8.711 9.043 8.628 8.896 149,269 +0.18(+2.12%)
Oct 24, 2022 8.407 8.803 8.401 8.711 118,747 +0.29(+3.50%)
Oct 21, 2022 8.591 8.591 8.213 8.416 170,737 -0.06(-0.76%)
Oct 20, 2022 8.840 8.840 8.416 8.481 151,428 -0.48(-5.35%)
Oct 19, 2022 8.721 9.025 8.721 8.960 205,843 +0.19(+2.21%)
Oct 18, 2022 8.730 8.896 8.573 8.767 208,982 +0.10(+1.17%)
Oct 17, 2022 8.886 8.896 8.508 8.665 198,334 -0.19(-2.19%)
Oct 14, 2022 9.052 9.228 8.813 8.859 192,266 -0.18(-2.04%)
Oct 13, 2022 8.343 9.110 8.241 9.043 320,327 +0.46(+5.37%)
Oct 12, 2022 7.983 8.721 7.909 8.582 341,249 +0.68(+8.63%)
Oct 11, 2022 7.937 8.103 7.808 7.900 270,653 -0.09(-1.15%)
Oct 10, 2022 7.909 8.121 7.734 7.992 248,527 +0.10(+1.29%)
Oct 07, 2022 8.582 8.711 7.845 7.891 246,433 -0.77(-8.94%)
Oct 06, 2022 9.283 9.393 8.656 8.665 235,541 -0.72(-7.66%)
Oct 05, 2022 9.320 9.536 9.301 9.384 122,685 -0.02(-0.20%)
Oct 04, 2022 8.979 9.504 8.933 9.403 215,253 +0.63(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.