Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.404	7.451	7.380	7.394	28,595	-0.04(-0.57%)
Dec 29, 2005	7.418	7.451	7.393	7.437	38,412	+0.01(+0.19%)
Dec 28, 2005	7.427	7.427	7.380	7.423	27,102	+0.02(+0.25%)
Dec 27, 2005	7.413	7.451	7.404	7.404	48,442	-0.06(-0.75%)
Dec 23, 2005	7.465	7.465	7.413	7.460	44,814	+0.08(+1.08%)
Dec 22, 2005	7.390	7.390	7.324	7.380	50,576	+0.04(+0.51%)
Dec 21, 2005	7.427	7.427	7.334	7.343	39,265	-0.04(-0.57%)
Dec 20, 2005	7.380	7.385	7.310	7.385	28,382	+0.01(+0.13%)
Dec 19, 2005	7.376	7.437	7.357	7.376	73,410	+0.02(+0.32%)
Dec 16, 2005	7.399	7.399	7.320	7.352	36,918	-0.01(-0.19%)
Dec 15, 2005	7.277	7.380	7.277	7.366	33,290	+0.07(+1.03%)
Dec 14, 2005	7.338	7.338	7.268	7.291	57,405	-0.01(-0.13%)
Dec 13, 2005	7.310	7.357	7.301	7.301	66,368	-0.06(-0.76%)
Dec 12, 2005	7.423	7.441	7.352	7.357	66,154	-0.04(-0.57%)
Dec 09, 2005	7.418	7.418	7.357	7.399	46,735	+0.00(+0.00%)
Dec 08, 2005	7.390	7.418	7.380	7.399	61,246	+0.04(+0.57%)
Dec 07, 2005	7.357	7.385	7.357	7.357	31,156	-0.04(-0.51%)
Dec 06, 2005	7.399	7.423	7.385	7.394	33,077	+0.00(+0.06%)
Dec 05, 2005	7.399	7.399	7.338	7.390	34,357	-0.01(-0.13%)
Dec 02, 2005	7.390	7.399	7.352	7.399	37,985	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices