Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.590	9.748	9.543	9.622	128,354	+0.07(+0.74%)
Dec 28, 2018	9.465	9.559	9.465	9.551	83,195	+0.05(+0.50%)
Dec 27, 2018	9.339	9.559	9.323	9.504	122,843	+0.18(+1.94%)
Dec 26, 2018	9.355	9.394	9.315	9.323	32,304	-0.07(-0.75%)
Dec 24, 2018	9.410	9.418	9.362	9.394	21,116	+0.01(+0.08%)
Dec 21, 2018	9.331	9.394	9.315	9.386	62,841	+0.04(+0.42%)
Dec 20, 2018	9.402	9.473	9.339	9.347	70,975	-0.06(-0.59%)
Dec 19, 2018	9.425	9.457	9.402	9.402	26,248	-0.02(-0.25%)
Dec 18, 2018	9.370	9.465	9.370	9.425	88,713	+0.06(+0.59%)
Dec 17, 2018	9.473	9.484	9.339	9.370	122,064	-0.10(-1.08%)
Dec 14, 2018	9.512	9.543	9.449	9.473	43,632	-0.06(-0.58%)
Dec 13, 2018	9.598	9.627	9.520	9.528	93,413	-0.09(-0.98%)
Dec 12, 2018	9.606	9.645	9.598	9.622	64,600	-0.03(-0.28%)
Dec 11, 2018	9.633	9.670	9.633	9.649	63,894	+0.02(+0.16%)
Dec 10, 2018	9.680	9.680	9.626	9.633	60,327	+0.00(+0.00%)
Dec 07, 2018	9.610	9.633	9.563	9.633	71,628	+0.09(+0.90%)
Dec 06, 2018	9.500	9.579	9.477	9.547	155,610	+0.03(+0.33%)
Dec 04, 2018	9.500	9.540	9.469	9.516	40,857	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices