Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

110.20 -1.81 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.120 9.092 9.092 9.092 1,395,675 +0.00(+0.04%)
Dec 30, 2013 9.134 9.217 9.027 9.089 595,257 -0.02(-0.27%)
Dec 27, 2013 9.158 9.205 9.009 9.113 789,764 -0.00(-0.04%)
Dec 26, 2013 9.241 9.257 9.030 9.117 781,931 -0.03(-0.34%)
Dec 24, 2013 9.134 9.234 9.068 9.148 321,864 +0.05(+0.57%)
Dec 23, 2013 9.276 9.276 9.023 9.096 695,085 -0.00(-0.04%)
Dec 20, 2013 8.847 9.141 8.816 9.099 1,524,499 +0.36(+4.07%)
Dec 19, 2013 8.605 8.785 8.605 8.743 611,408 +0.15(+1.73%)
Dec 18, 2013 8.529 8.620 8.515 8.594 1,047,352 +0.05(+0.61%)
Dec 17, 2013 8.408 8.688 8.332 8.543 1,006,713 +0.29(+3.48%)
Dec 16, 2013 8.356 8.356 8.096 8.256 748,954 +0.02(+0.21%)
Dec 13, 2013 8.024 8.276 7.993 8.238 1,043,145 +0.22(+2.72%)
Dec 12, 2013 8.017 8.038 7.875 8.020 1,040,635 +0.02(+0.22%)
Dec 11, 2013 8.185 8.207 7.851 8.003 1,352,863 +0.20(+2.53%)
Dec 10, 2013 7.903 8.013 7.782 7.806 615,329 -0.16(-2.00%)
Dec 09, 2013 8.076 8.179 7.851 7.965 675,027 +0.15(+1.90%)
Dec 06, 2013 7.913 7.913 7.758 7.816 329,598 +0.03(+0.44%)
Dec 05, 2013 7.771 7.948 7.695 7.782 822,266 +0.03(+0.40%)
Dec 04, 2013 7.882 7.952 7.706 7.751 820,204 -0.14(-1.75%)
Dec 03, 2013 8.083 8.193 7.872 7.889 1,961,964 -0.19(-2.35%)
Dec 02, 2013 7.934 8.217 7.920 8.079 1,924,477 +0.14(+1.74%)
Nov 29, 2013 7.865 8.007 7.827 7.941 391,812 +0.13(+1.68%)
Nov 27, 2013 7.723 7.906 7.616 7.809 1,065,785 +0.11(+1.48%)
Nov 26, 2013 7.405 7.706 7.356 7.695 1,093,649 +0.30(+4.02%)
Nov 25, 2013 7.211 7.457 7.152 7.398 1,275,098 +0.20(+2.74%)
Nov 22, 2013 7.298 7.338 7.183 7.201 522,307 -0.09(-1.19%)
Nov 21, 2013 7.228 7.425 7.173 7.287 1,316,630 +0.12(+1.64%)
Nov 20, 2013 7.474 7.526 7.107 7.170 866,458 -0.30(-3.98%)
Nov 19, 2013 7.505 7.668 7.453 7.467 710,082 -0.06(-0.83%)
Nov 18, 2013 7.782 7.847 7.470 7.529 1,402,476 -0.13(-1.76%)
Nov 15, 2013 7.349 7.706 7.349 7.664 1,700,963 +0.41(+5.67%)
Nov 14, 2013 7.405 7.406 7.176 7.253 1,022,405 +0.19(+2.69%)
Nov 12, 2013 6.962 7.093 6.917 7.062 628,291 +0.07(+0.99%)
Nov 11, 2013 6.765 7.010 6.761 6.993 530,750 +0.19(+2.85%)
Nov 08, 2013 6.716 6.824 6.699 6.799 1,484,667 +0.06(+0.82%)
Nov 07, 2013 6.959 6.962 6.727 6.744 2,111,972 -0.22(-3.13%)
Nov 06, 2013 7.263 7.287 6.855 6.962 2,124,526 -0.26(-3.55%)
Nov 05, 2013 7.522 7.574 7.097 7.218 1,980,674 +0.12(+1.71%)
Nov 04, 2013 6.941 7.128 6.931 7.097 1,334,693 +0.16(+2.24%)
Nov 01, 2013 7.004 7.216 6.900 6.941 2,284,432 -0.04(-0.55%)
Oct 31, 2013 7.287 7.287 6.869 6.979 1,576,148 -0.32(-4.41%)
Oct 30, 2013 7.654 7.702 7.259 7.301 2,559,921 -0.37(-4.87%)
Oct 29, 2013 7.630 7.733 7.522 7.675 770,111 +0.05(+0.63%)
Oct 28, 2013 7.872 7.941 7.581 7.626 722,073 -0.26(-3.29%)
Oct 25, 2013 8.013 8.055 7.854 7.885 1,265,910 -0.09(-1.17%)
Oct 24, 2013 7.778 8.055 7.771 7.979 1,608,930 +0.19(+2.40%)
Oct 23, 2013 7.560 7.799 7.522 7.792 1,053,916 +0.24(+3.11%)
Oct 22, 2013 7.512 7.588 7.374 7.557 930,826 +0.11(+1.44%)
Oct 21, 2013 7.540 7.547 7.367 7.450 566,068 -0.06(-0.74%)
Oct 18, 2013 7.439 7.540 7.322 7.505 3,072,088 +0.14(+1.88%)
Oct 17, 2013 7.391 7.495 7.332 7.367 993,798 -0.03(-0.37%)
Oct 16, 2013 7.263 7.425 7.242 7.394 1,702,715 +0.17(+2.30%)
Oct 15, 2013 7.197 7.259 7.149 7.228 1,634,322 +0.02(+0.34%)
Oct 14, 2013 7.221 7.391 7.121 7.204 1,665,376 +0.15(+2.16%)
Oct 11, 2013 7.356 7.356 7.000 7.052 1,019,034 -0.22(-3.00%)
Oct 10, 2013 7.263 7.467 6.848 7.270 2,660,319 +0.49(+7.19%)
Oct 09, 2013 6.865 6.879 6.699 6.782 770,053 -0.05(-0.76%)
Oct 08, 2013 7.100 7.118 6.796 6.834 653,981 -0.28(-3.98%)
Oct 07, 2013 7.256 7.256 7.107 7.118 402,311 -0.21(-2.83%)
Oct 04, 2013 7.425 7.425 7.183 7.325 573,571 -0.09(-1.21%)
Oct 03, 2013 7.591 7.664 7.349 7.415 519,849 -0.20(-2.63%)
Oct 02, 2013 7.726 7.747 7.609 7.616 451,323 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.