Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.320 -0.030 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 340.47 341.88 335.89 340.47 8,001 +0.00(+0.00%)
Dec 30, 2010 338.71 341.53 335.53 340.47 9,138 +1.41(+0.42%)
Dec 29, 2010 340.12 341.88 338.00 339.06 5,845 +0.35(+0.10%)
Dec 28, 2010 333.77 344.35 333.77 338.71 7,581 +4.23(+1.27%)
Dec 27, 2010 326.71 334.47 324.24 334.47 11,838 +6.00(+1.83%)
Dec 23, 2010 334.83 335.18 326.36 328.48 8,263 -6.00(-1.79%)
Dec 22, 2010 338.36 343.65 333.77 334.47 17,822 -4.59(-1.35%)
Dec 21, 2010 339.06 339.77 331.37 339.06 15,304 +1.76(+0.52%)
Dec 20, 2010 331.65 339.77 328.12 337.30 11,342 +5.65(+1.70%)
Dec 17, 2010 336.59 336.59 329.54 331.65 19,517 -5.65(-1.67%)
Dec 16, 2010 326.01 337.30 321.07 337.30 30,390 +17.29(+5.40%)
Dec 15, 2010 326.36 330.24 320.01 320.01 43,908 -8.47(-2.58%)
Dec 14, 2010 334.47 335.18 324.95 328.48 167,307 -28.23(-7.91%)
Dec 13, 2010 360.94 363.41 356.70 356.70 5,451 -3.18(-0.88%)
Dec 10, 2010 356.00 367.29 350.35 359.88 7,216 +4.23(+1.19%)
Dec 09, 2010 363.05 363.41 354.58 355.64 6,362 -4.23(-1.18%)
Dec 08, 2010 363.05 367.99 358.82 359.88 6,338 -2.82(-0.78%)
Dec 07, 2010 368.35 372.58 362.70 362.70 7,317 -1.06(-0.29%)
Dec 06, 2010 359.88 366.58 354.58 363.76 6,055 +3.88(+1.08%)
Dec 03, 2010 355.64 360.94 355.64 359.88 10,293 +1.76(+0.49%)
Dec 02, 2010 350.00 358.82 348.94 358.11 8,851 +7.76(+2.22%)
Dec 01, 2010 340.82 351.06 340.12 350.35 13,698 +18.70(+5.64%)
Nov 30, 2010 330.95 335.53 329.89 331.65 16,115 -4.94(-1.47%)
Nov 29, 2010 334.47 338.00 329.18 336.59 7,315 -1.41(-0.42%)
Nov 26, 2010 339.77 341.88 337.30 338.00 1,740 -4.94(-1.44%)
Nov 24, 2010 335.18 342.94 342.94 342.94 8,505 +10.23(+3.08%)
Nov 23, 2010 333.42 336.94 330.24 332.71 5,295 -7.06(-2.08%)
Nov 22, 2010 333.77 344.71 333.77 339.77 5,133 +3.88(+1.16%)
Nov 19, 2010 335.53 337.30 327.42 335.89 6,746 +0.35(+0.11%)
Nov 18, 2010 341.18 342.59 332.00 335.53 8,905 -2.47(-0.73%)
Nov 17, 2010 338.71 342.24 336.24 338.00 6,735 +0.71(+0.21%)
Nov 16, 2010 341.53 343.65 335.18 337.30 9,374 -9.17(-2.65%)
Nov 15, 2010 345.41 358.47 345.41 346.47 6,226 +3.53(+1.03%)
Nov 12, 2010 339.06 347.53 337.65 342.94 8,796 -1.76(-0.51%)
Nov 11, 2010 344.35 351.06 340.82 344.71 9,615 -4.94(-1.41%)
Nov 10, 2010 346.12 354.23 345.76 349.65 7,470 +3.53(+1.02%)
Nov 09, 2010 358.47 359.52 345.41 346.12 13,015 -10.58(-2.97%)
Nov 08, 2010 372.93 372.93 347.88 356.70 16,517 -20.82(-5.51%)
Nov 05, 2010 380.34 380.34 371.87 377.52 13,600 +0.00(+0.00%)
Nov 04, 2010 370.81 381.40 361.29 377.52 14,407 +8.47(+2.29%)
Nov 03, 2010 367.64 369.05 359.52 369.05 5,137 +1.06(+0.29%)
Nov 02, 2010 358.11 367.99 357.41 367.99 8,508 +14.47(+4.09%)
Nov 01, 2010 360.23 361.64 348.59 353.53 7,555 -4.59(-1.28%)
Oct 29, 2010 353.17 360.58 353.17 358.11 5,903 +2.47(+0.69%)
Oct 28, 2010 358.11 360.58 350.35 355.64 6,523 +1.06(+0.30%)
Oct 27, 2010 345.41 355.29 344.00 354.58 9,541 +1.76(+0.50%)
Oct 25, 2010 349.29 357.06 349.29 352.82 6,080 +6.35(+1.83%)
Oct 22, 2010 351.41 352.47 344.35 346.47 6,195 -2.82(-0.81%)
Oct 21, 2010 352.12 355.29 344.00 349.29 9,646 +0.35(+0.10%)
Oct 20, 2010 358.47 360.58 347.53 348.94 12,028 +1.06(+0.30%)
Oct 19, 2010 353.17 361.29 344.35 347.88 9,420 -13.41(-3.71%)
Oct 18, 2010 358.47 361.64 355.64 361.29 4,530 +4.94(+1.39%)
Oct 15, 2010 358.47 360.94 352.47 356.35 6,401 +1.76(+0.50%)
Oct 14, 2010 361.64 363.05 351.41 354.58 10,952 -6.35(-1.76%)
Oct 13, 2010 352.82 361.64 349.65 360.94 10,715 +10.58(+3.02%)
Oct 12, 2010 347.18 352.12 339.77 350.35 7,157 +1.06(+0.30%)
Oct 11, 2010 352.82 353.53 348.24 349.29 7,921 -3.18(-0.90%)
Oct 08, 2010 352.47 352.82 346.12 352.47 9,769 +3.88(+1.11%)
Oct 07, 2010 349.29 350.35 342.94 348.59 22 +0.70(+0.20%)
Oct 06, 2010 347.88 349.29 344.71 347.88 12,957 +0.71(+0.20%)
Oct 05, 2010 334.83 348.94 329.54 347.18 14,401 +16.23(+4.90%)
Oct 04, 2010 326.36 331.30 321.42 330.95 9,343 +3.88(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.